Dark

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

Dec 5, 2025 3:59:59 PM EST

13.44USD-5.018%(-0.71)9,032,215

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:28:30 AM EST

14.11USD-0.283%(-0.04)49,354

After-hours

Dec 5, 2025 4:58:30 PM EST

13.42USD-0.149%(-0.02)105,543

OverviewOptionsHistoricalExchange VolumeShortsMore

LCID Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.19	4,894,115	52.04
Nasdaq GSM	17.88	1,615,105	21.90
NYSE Arca	6.75	609,854	6.51
Cboe BZX	5.78	522,326	3.73
Cboe EDGX	4.59	414,398	4.81
IEX	3.76	339,645	3.32
MEMX	2.57	232,020	2.87
NYSE	1.32	119,145	1.29
MIAX Pearl	1.16	104,768	0.86
Cboe EDGA	0.77	69,568	0.49
Cboe BYX	0.57	51,553	0.46
NYSE National	0.27	24,402	0.31
Nasdaq BX	0.16	14,251	0.20
NYSE American	0.11	9,598	0.08
Nasdaq PHLX	0.08	6,974	0.08
CHX	0.04	3,308	1.03
LTSE	0.00	298	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LCID Nutrition Facts

0.92 servings per container

Serving size

9.77M

Calories

9.03M

% Day

% Avg

Off Exchange¹ 5M

54.19%

52.04%

Nasdaq GSM 2M

17.88%

21.90%

NYSE Arca 610K

6.75%

6.51%

Cboe BZX 522K

5.78%

3.73%

Cboe EDGX 414K

4.59%

4.81%

IEX 340K

3.76%

3.32%

MEMX 232K

2.57%

2.87%

NYSE 119K

1.32%

1.29%

MIAX Pearl 105K

1.16%

0.86%

Cboe EDGA 70K

0.77%

0.49%

Cboe BYX 52K

0.57%

0.46%

NYSE National 24K

0.27%

0.31%

Nasdaq BX 14K

0.16%

0.20%

NYSE American 10K

0.11%

0.08%

Nasdaq PHLX 7K

0.08%

CHX 3K

0.04%

1.03%

LTSE 298

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LCID Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,894,115, which is 54.19% of today's total volume.
Today's Lit volume is 4,137,213, which is 45.81%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.04%.
The average Lit volume has been 47.96%.

LCID Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

MEMX

NYSE

MIAX Pearl

Cboe EDGA

Cboe BYX