Dark

LAWS
Lawson Products
stock NASDAQ

Inactive

May 6, 2022

40.42USD-1.774%(-0.73)18,056

Pre-market

0.00USD-100.000%(-41.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-06	41.0200	41.2100	39.8150	40.4200	-1.774%	18,056	0.000%
2022-05-05	40.4400	41.4700	38.9900	41.1500	+1.180%	25,589	-1.774%
2022-05-04	39.2700	40.7350	37.9600	40.6700	+3.486%	10,382	-0.615%
2022-05-03	39.1200	39.4050	37.9910	39.3000	+1.708%	21,378	+2.850%
2022-05-02	39.0100	39.5750	37.8700	38.6400	+1.711%	40,187	+4.607%
2022-04-29	38.3700	40.7400	37.9900	37.9900	-4.235%	18,260	+6.396%
2022-04-28	37.6200	39.9650	37.2000	39.6700	+7.216%	26,226	+1.891%
2022-04-27	37.4000	38.1400	36.7500	37.0000	-1.333%	16,881	+9.243%
2022-04-26	39.0000	39.0800	37.5000	37.5000	-3.846%	25,146	+7.787%
2022-04-25	38.2500	39.0100	37.4500	39.0000	+1.536%	21,420	+3.641%
2022-04-22	39.3800	39.6100	37.9000	38.4100	-3.005%	13,538	+5.233%
2022-04-21	37.7900	40.3850	37.7900	39.6000	+6.710%	32,741	+2.071%
2022-04-20	36.0450	37.1100	36.0450	37.1100	+2.998%	9,860	+8.919%
2022-04-19	35.3800	37.0400	35.3800	36.0300	+1.837%	4,828	+12.184%
2022-04-18	34.8600	36.3900	34.8600	35.3800	+0.142%	9,701	+14.245%
2022-04-14	36.2500	36.6200	35.2800	35.3300	-2.133%	6,643	+14.407%
2022-04-13	35.0800	36.4800	34.9590	36.1000	+2.064%	11,036	+11.967%
2022-04-12	35.3100	35.6000	35.0450	35.3700	+1.696%	13,551	+14.278%
2022-04-11	35.1200	35.3600	33.9200	34.7800	-2.221%	27,301	+16.216%
2022-04-08	35.7900	37.1700	35.3700	35.5700	-1.441%	9,590	+13.635%
2022-04-07	35.9700	37.0000	35.1544	36.0900	+1.121%	13,687	+11.998%
2022-04-06	35.2500	35.9100	34.9439	35.6900	+0.819%	15,090	+13.253%
2022-04-05	37.7100	37.7100	35.3100	35.4000	-5.373%	10,669	+14.181%
2022-04-04	38.6900	38.6900	36.9300	37.4100	-3.308%	5,684	+8.046%
2022-04-01	38.7900	38.9700	38.2700	38.6900	+0.389%	12,114	+4.471%
2022-03-31	37.9800	39.9400	37.9800	38.5400	+0.943%	29,061	+4.878%
2022-03-30	36.1600	39.2900	36.1600	38.1800	+4.175%	28,956	+5.867%
2022-03-29	36.5700	37.1300	35.7700	36.6500	+1.383%	33,179	+10.286%
2022-03-28	36.9600	36.9600	35.4200	36.1500	-1.148%	32,212	+11.812%
2022-03-25	37.9200	37.9200	36.5200	36.5700	-2.610%	26,856	+10.528%
2022-03-24	37.5600	37.7900	37.3900	37.5500	-0.160%	8,322	+7.643%
2022-03-23	37.9000	38.3100	37.6050	37.6100	-2.083%	12,899	+7.471%
2022-03-22	38.2900	38.8500	37.9700	38.4100	+1.106%	21,090	+5.233%
2022-03-21	37.9900	38.9100	37.5800	37.9900	+0.396%	27,723	+6.396%
2022-03-18	37.8700	38.9500	37.8400	37.8400	-1.458%	41,606	+6.818%
2022-03-17	38.4900	39.0600	37.9500	38.4000	+1.106%	34,062	+5.260%
2022-03-16	37.0900	38.7500	36.5100	37.9800	+4.888%	41,020	+6.424%
2022-03-15	36.3100	37.7000	36.2100	36.2100	-1.763%	11,575	+11.627%
2022-03-14	38.2700	38.7900	36.7400	36.8600	-1.785%	7,087	+9.658%
2022-03-11	37.7700	37.7700	37.2500	37.5300	-1.237%	6,641	+7.701%
2022-03-10	37.2800	38.2300	36.7300	38.0000	+0.264%	15,659	+6.368%
2022-03-09	37.9500	38.9000	37.4300	37.9000	+2.046%	10,239	+6.649%
2022-03-08	37.9700	38.7250	36.9740	37.1400	-1.223%	16,972	+8.831%
2022-03-07	37.1900	39.3800	35.1000	37.6000	-0.529%	19,325	+7.500%
2022-03-04	38.5400	38.6700	37.2550	37.8000	-4.473%	16,143	+6.931%
2022-03-03	40.2250	40.4900	39.3100	39.5700	-3.488%	8,784	+2.148%
2022-03-02	40.9550	41.0000	40.1200	41.0000	+2.500%	12,196	-1.415%
2022-03-01	42.5100	42.5100	39.9800	40.0000	-5.904%	10,766	+1.050%
2022-02-28	42.9900	43.9700	42.4400	42.5100	-2.163%	12,846	-4.916%
2022-02-25	42.7527	43.7050	42.5600	43.4500	+1.733%	11,845	-6.974%
2022-02-24	43.4000	43.4000	42.1300	42.7100	-1.613%	8,878	-5.362%
2022-02-23	44.9600	44.9600	43.4100	43.4100	-1.565%	7,588	-6.888%
2022-02-22	44.4600	44.5800	44.0200	44.1000	+0.501%	7,418	-8.345%
2022-02-18	42.4900	44.3457	42.4300	43.8800	+2.452%	23,138	-7.885%
2022-02-17	43.8999	43.8999	42.8300	42.8300	-2.548%	17,961	-5.627%
2022-02-16	43.5400	44.9200	43.5000	43.9500	+0.480%	13,163	-8.032%
2022-02-15	43.6100	44.2800	43.1600	43.7400	+0.760%	15,505	-7.590%
2022-02-14	43.8200	44.0298	42.9300	43.4100	-0.641%	9,445	-6.888%
2022-02-11	44.3150	44.3150	42.6100	43.6900	-0.930%	11,837	-7.485%
2022-02-10	44.9500	45.2000	44.1000	44.1000	-3.056%	11,850	-8.345%
2022-02-09	46.8200	46.8200	45.4100	45.4900	-2.654%	8,938	-11.145%
2022-02-08	46.4000	46.7300	45.5100	46.7300	+0.994%	12,727	-13.503%
2022-02-07	46.4500	46.5800	46.1300	46.2700	-1.027%	7,021	-12.643%
2022-02-04	46.3000	47.3800	46.2200	46.7500	+0.171%	9,207	-13.540%
2022-02-03	45.9700	47.0900	45.9700	46.6700	-0.934%	28,900	-13.392%
2022-02-02	48.6300	48.8675	46.7100	47.1100	-3.265%	24,870	-14.201%
2022-02-01	48.5500	49.4300	48.2500	48.7000	+0.082%	23,723	-17.002%
2022-01-31	47.9500	49.1487	47.9500	48.6600	+1.481%	8,053	-16.934%
2022-01-28	46.3500	48.2500	46.2000	47.9500	+3.788%	69,420	-15.704%
2022-01-27	47.3000	47.4100	46.2000	46.2000	-1.723%	6,332	-12.511%
2022-01-26	46.5000	47.4600	45.7050	47.0100	+1.315%	16,882	-14.018%
2022-01-25	47.2700	47.4650	46.3200	46.4000	-3.834%	9,793	-12.888%
2022-01-24	48.1300	48.5400	47.4750	48.2500	-0.124%	43,725	-16.228%
2022-01-21	49.2200	49.5500	48.0300	48.3100	-2.246%	44,052	-16.332%
2022-01-20	49.5000	50.0200	48.8505	49.4200	-0.101%	44,752	-18.211%
2022-01-19	49.7000	49.8500	48.5700	49.4700	-0.322%	20,720	-18.294%
2022-01-18	47.2100	50.1000	47.2100	49.6300	+6.617%	65,415	-18.557%
2022-01-14	47.2200	47.5000	46.3100	46.5500	-1.855%	334,974	-13.169%
2022-01-13	48.3900	48.3900	47.4300	47.4300	-0.774%	3,079	-14.780%
2022-01-12	47.9300	48.4400	47.8000	47.8000	-1.525%	13,350	-15.439%
2022-01-11	48.1600	48.6100	48.1200	48.5400	+0.227%	4,530	-16.728%
2022-01-10	48.3400	48.8500	48.3104	48.4300	-1.445%	3,355	-16.539%
2022-01-07	49.3400	49.5500	48.6700	49.1400	-1.107%	6,249	-17.745%
2022-01-06	50.8000	51.3845	49.3500	49.6900	-1.798%	9,016	-18.656%
2022-01-05	50.6400	51.8800	50.6000	50.6000	-0.079%	7,162	-20.119%
2022-01-04	53.5400	53.6700	50.5200	50.6400	-4.991%	15,895	-20.182%
2022-01-03	54.1000	54.1000	53.0000	53.3000	-2.648%	12,298	-24.165%
2021-12-31	54.1500	56.0000	54.1500	54.7500	+0.810%	16,229	-26.174%
2021-12-30	54.2300	55.2700	52.7400	54.3100	-1.255%	17,183	-25.575%
2021-12-29	53.4000	57.8000	52.5852	55.0000	+13.660%	68,879	-26.509%
2021-12-28	47.2700	48.5500	47.2700	48.3900	+1.895%	9,157	-16.470%
2021-12-27	47.8400	48.0600	47.4900	47.4900	-1.165%	3,160	-14.887%
2021-12-23	48.7200	48.7200	47.8800	48.0500	-0.764%	6,312	-15.879%
2021-12-22	48.4600	48.5500	47.6500	48.4200	-0.247%	12,355	-16.522%
2021-12-21	47.2300	48.5500	47.2300	48.5400	+3.829%	14,277	-16.728%
2021-12-20	46.5700	47.1200	44.1500	46.7500	+0.150%	24,024	-13.540%
2021-12-17	47.6100	47.9400	46.4000	46.6800	-1.768%	22,680	-13.410%
2021-12-16	47.5000	48.5700	47.5000	47.5200	-1.021%	7,256	-14.941%
2021-12-15	47.5400	48.2700	46.8100	48.0100	+0.146%	13,705	-15.809%
2021-12-14	48.6300	48.8250	47.9000	47.9400	-1.641%	30,650	-15.686%
2021-12-13	48.8200	49.2500	48.0850	48.7400	+0.288%	21,360	-17.070%
2021-12-10	48.9200	49.0000	48.2000	48.6000	+0.413%	12,490	-16.831%
2021-12-09	49.0000	49.1000	48.0100	48.4000	-2.084%	8,075	-16.488%
2021-12-08	48.8800	49.8300	48.8800	49.4300	+2.149%	7,757	-18.228%
2021-12-07	48.0000	48.9200	47.7500	48.3900	+2.067%	52,438	-16.470%
2021-12-06	48.0000	48.0000	47.4100	47.4100	-0.774%	19,206	-14.744%
2021-12-03	48.2000	48.5200	46.8000	47.7800	-1.056%	49,403	-15.404%
2021-12-02	47.5000	48.6500	46.5600	48.2900	+3.118%	23,271	-16.297%
2021-12-01	48.9100	49.4600	46.3100	46.8300	-2.701%	22,307	-13.688%
2021-11-30	49.8300	50.0100	48.1300	48.1300	-3.759%	8,357	-16.019%
2021-11-29	50.0500	50.2400	49.3500	50.0100	0.000%	16,635	-19.176%
2021-11-26	49.0200	50.0500	48.5400	50.0100	-0.080%	16,730	-19.176%
2021-11-24	49.8700	50.0900	49.6200	50.0500	+0.180%	8,848	-19.241%
2021-11-23	50.3200	50.6250	49.9600	49.9600	+0.241%	7,553	-19.095%
2021-11-22	50.5400	51.2500	49.8400	49.8400	-0.816%	11,182	-18.900%
2021-11-19	50.7800	51.3000	50.0900	50.2500	-1.606%	14,560	-19.562%
2021-11-18	52.2400	52.2400	50.5950	51.0700	-2.165%	16,824	-20.854%
2021-11-17	52.2800	52.2800	51.7501	52.2000	-1.602%	5,205	-22.567%
2021-11-16	54.4000	54.4000	52.7900	53.0500	-1.026%	4,897	-23.808%
2021-11-15	54.4500	54.6000	53.4000	53.6000	-1.832%	4,427	-24.590%
2021-11-12	55.0000	55.7800	53.8400	54.6000	-0.601%	10,416	-25.971%
2021-11-11	55.4800	55.4800	54.8600	54.9300	-0.127%	3,835	-26.415%
2021-11-10	54.8900	55.4800	54.0700	55.0000	+0.457%	3,318	-26.509%
2021-11-09	54.6400	55.0000	54.5900	54.7500	-1.298%	5,310	-26.174%
2021-11-08	55.3100	55.5500	55.1400	55.4700	-0.054%	4,584	-27.132%
2021-11-05	53.2100	55.6000	52.5300	55.5000	+4.658%	7,048	-27.171%
2021-11-04	53.4600	54.0800	52.4200	53.0300	-0.469%	13,852	-23.779%
2021-11-03	51.8500	53.2800	51.8500	53.2800	+2.897%	4,049	-24.137%
2021-11-02	51.0500	51.7800	50.5700	51.7800	+1.133%	3,848	-21.939%
2021-11-01	50.5000	51.4600	50.5000	51.2000	+0.986%	10,840	-21.055%
2021-10-29	50.9500	51.3500	50.0900	50.7000	+0.936%	7,251	-20.276%
2021-10-28	50.7000	51.3800	49.1800	50.2300	+0.060%	9,554	-19.530%
2021-10-27	50.8800	51.3850	50.0800	50.2000	-0.869%	12,260	-19.482%
2021-10-26	51.6000	51.6600	50.6400	50.6400	-3.155%	10,346	-20.182%
2021-10-25	51.2900	52.2900	51.2000	52.2900	+2.409%	5,793	-22.700%
2021-10-22	50.0000	52.5000	50.0000	51.0600	+2.468%	17,383	-20.838%
2021-10-21	50.9100	51.3000	49.8300	49.8300	-4.062%	56,789	-18.884%
2021-10-20	52.4000	52.4400	51.9400	51.9400	+0.077%	1,468	-22.179%
2021-10-19	51.9400	51.9700	51.8100	51.9000	-0.173%	2,969	-22.119%
2021-10-18	51.4400	52.6900	51.1300	51.9900	+0.444%	6,117	-22.254%
2021-10-15	52.9800	53.9100	51.7600	51.7600	-0.919%	10,672	-21.909%
2021-10-14	52.5000	52.7500	52.0000	52.2400	+1.437%	7,109	-22.626%
2021-10-13	51.9000	52.5000	51.5000	51.5000	-0.904%	3,291	-21.515%
2021-10-12	51.1350	51.9700	50.5680	51.9700	+0.991%	7,639	-22.224%
2021-10-11	51.4300	52.1000	51.1818	51.4600	-0.175%	3,595	-21.454%
2021-10-08	51.2500	51.7000	50.9000	51.5500	+0.999%	5,841	-21.591%
2021-10-07	51.7200	51.8100	50.8100	51.0400	-0.912%	10,248	-20.807%
2021-10-06	51.9400	53.1100	50.8600	51.5100	+0.019%	20,984	-21.530%
2021-10-05	51.6000	52.8750	51.5000	51.5000	+0.961%	10,475	-21.515%
2021-10-04	51.0000	51.2500	50.3100	51.0100	-0.565%	7,073	-20.761%
2021-10-01	51.0300	51.8800	50.4400	51.3000	+2.579%	10,923	-21.209%
2021-09-30	51.1200	52.2950	49.9500	50.0100	-2.666%	12,324	-19.176%
2021-09-29	52.5200	52.5200	51.3800	51.3800	-0.214%	3,552	-21.331%
2021-09-28	51.4800	52.7100	51.4800	51.4900	-1.360%	7,151	-21.499%
2021-09-27	52.3700	53.1200	51.6250	52.2000	+2.433%	9,892	-22.567%
2021-09-24	50.5569	52.0400	50.5569	50.9600	-0.856%	1,294	-20.683%
2021-09-23	50.9200	51.6500	50.7400	51.4000	+2.595%	3,902	-21.362%
2021-09-22	50.2000	50.9900	49.7074	50.1000	0.000%	14,525	-19.321%
2021-09-21	49.9900	50.5000	49.9800	50.1000	+0.200%	9,577	-19.321%
2021-09-20	52.4300	52.4300	49.7000	50.0000	-5.536%	9,111	-19.160%
2021-09-17	50.9200	54.3600	50.0000	52.9300	+4.296%	38,374	-23.635%
2021-09-16	50.4850	51.4700	50.1750	50.7500	+0.039%	11,813	-20.355%
2021-09-15	50.0000	51.4900	49.5300	50.7300	+2.258%	9,649	-20.323%
2021-09-14	50.7300	50.7300	49.3000	49.6100	-0.859%	17,063	-18.524%
2021-09-13	50.5500	51.7450	50.0000	50.0400	-0.891%	7,238	-19.225%
2021-09-10	52.9700	52.9700	50.3800	50.4900	-3.127%	8,067	-19.945%
2021-09-09	52.3500	52.8125	51.9600	52.1200	-0.705%	23,727	-22.448%
2021-09-08	53.1700	53.2700	51.7600	52.4900	-0.304%	12,650	-22.995%
2021-09-07	52.9200	52.9200	52.3600	52.6500	+0.286%	5,663	-23.229%
2021-09-03	52.5000	52.5000	52.0000	52.5000	-0.643%	5,612	-23.010%
2021-09-02	52.5300	52.8650	52.4750	52.8400	+0.418%	5,175	-23.505%
2021-09-01	53.1700	53.2000	52.6100	52.6200	-0.246%	2,797	-23.185%
2021-08-31	53.4700	53.7500	52.7500	52.7500	+0.266%	3,836	-23.374%
2021-08-30	53.0000	53.6400	52.6100	52.6100	-0.997%	4,393	-23.170%
2021-08-27	52.8200	54.3300	52.8200	53.1400	+0.226%	9,464	-23.937%
2021-08-26	52.5000	53.4800	52.3000	53.0200	+0.990%	13,217	-23.765%
2021-08-25	54.2500	54.2500	52.5000	52.5000	-2.380%	8,342	-23.010%
2021-08-24	53.9000	54.2600	53.1500	53.7800	+0.882%	5,390	-24.842%
2021-08-23	53.2600	53.9300	53.2000	53.3100	+0.870%	2,265	-24.179%
2021-08-20	52.4500	53.7200	52.4500	52.8500	-0.095%	6,559	-23.519%
2021-08-19	52.3000	53.0650	51.9575	52.9000	+0.762%	10,257	-23.592%
2021-08-18	52.9100	54.4700	52.1600	52.5000	0.000%	12,142	-23.010%
2021-08-17	52.5000	52.9100	51.9800	52.5000	0.000%	8,366	-23.010%
2021-08-16	52.4400	53.0000	51.2600	52.5000	-0.019%	4,576	-23.010%
2021-08-13	52.1000	52.9400	52.0050	52.5100	+0.019%	10,184	-23.024%
2021-08-12	52.5200	52.6300	51.9850	52.5000	-0.493%	11,263	-23.010%
2021-08-11	52.5100	53.0000	52.5000	52.7600	-0.434%	8,911	-23.389%
2021-08-10	52.9900	53.8725	52.8200	52.9900	+0.914%	5,388	-23.721%
2021-08-09	52.5000	53.0000	52.1900	52.5100	-0.549%	23,522	-23.024%
2021-08-06	52.8600	53.0000	51.7900	52.8000	-0.283%	4,354	-23.447%
2021-08-05	52.5000	53.0000	52.2700	52.9500	+0.857%	5,713	-23.664%
2021-08-04	52.5000	52.6950	52.0700	52.5000	0.000%	6,901	-23.010%
2021-08-03	52.5000	52.5400	52.1300	52.5000	-0.019%	5,519	-23.010%
2021-08-02	52.6000	52.6500	51.9150	52.5100	+0.038%	20,663	-23.024%
2021-07-30	56.1500	56.1500	52.1900	52.4900	-2.253%	5,577	-22.995%
2021-07-29	54.8800	54.8800	52.6001	53.7000	+0.864%	5,117	-24.730%
2021-07-28	52.6600	53.9000	52.5400	53.2400	+0.681%	8,367	-24.080%
2021-07-27	52.5000	52.8800	52.2200	52.8800	-0.189%	5,648	-23.563%
2021-07-26	53.3500	53.9450	52.6200	52.9800	-0.357%	3,521	-23.707%
2021-07-23	53.5000	54.4350	53.1700	53.1700	-0.802%	1,918	-23.980%
2021-07-22	53.5000	54.3600	52.2900	53.6000	-0.037%	6,697	-24.590%
2021-07-21	53.8900	54.5000	52.6938	53.6200	+0.960%	9,928	-24.618%
2021-07-20	53.4900	55.6050	52.7300	53.1100	+0.492%	21,910	-23.894%
2021-07-19	52.2000	53.3800	52.0201	52.8500	+1.148%	8,796	-23.519%
2021-07-16	53.1800	53.1800	52.1900	52.2500	-0.057%	5,916	-22.641%
2021-07-15	52.9000	54.1199	52.2800	52.2800	0.000%	2,922	-22.686%
2021-07-14	52.0600	52.4800	51.1400	52.2800	+0.057%	4,132	-22.686%
2021-07-13	52.4850	53.3750	52.2500	52.2500	-0.609%	5,403	-22.641%
2021-07-12	52.9700	53.2400	52.1000	52.5700	-1.481%	2,747	-23.112%
2021-07-09	53.8600	53.8600	53.3550	53.3600	+1.003%	1,613	-24.250%
2021-07-08	53.0650	53.0650	52.7900	52.8300	+0.342%	4,189	-23.490%
2021-07-06	53.9150	55.1900	52.6500	52.6500	-0.227%	2,481	-23.229%
2021-07-02	54.2100	54.2100	52.7700	52.7700	-1.364%	2,359	-23.403%
2021-07-01	54.0000	54.7500	52.9400	53.5000	-0.019%	6,170	-24.449%
2021-06-30	53.1500	55.0000	53.1500	53.5100	-0.852%	8,304	-24.463%
2021-06-29	53.5000	54.2100	50.8900	53.9700	+1.067%	41,692	-25.107%
2021-06-28	53.5500	54.0100	52.7800	53.4000	+1.348%	26,247	-24.307%
2021-06-25	56.9300	57.4400	49.5800	52.6900	-6.246%	107,955	-23.287%
2021-06-24	56.2000	56.2000	56.2000	56.2000	+0.537%	2,001	-28.078%
2021-06-23	56.2300	56.2300	55.0000	55.9000	+0.179%	9,966	-27.692%
2021-06-22	55.5800	56.0500	54.5600	55.8000	-0.357%	8,692	-27.563%
2021-06-21	53.1200	56.9303	53.1200	56.0000	+2.022%	7,804	-27.821%
2021-06-18	55.6300	55.9000	54.0400	54.8900	-2.867%	17,939	-26.362%
2021-06-17	58.1250	58.1500	56.0200	56.5100	-2.552%	13,001	-28.473%
2021-06-16	57.0000	57.9900	57.0000	57.9900	+1.559%	4,560	-30.298%
2021-06-15	57.4000	58.0200	56.2600	57.1000	+0.123%	8,826	-29.212%
2021-06-14	59.0600	59.1000	56.9200	57.0300	-4.312%	9,279	-29.125%
2021-06-11	59.2700	60.5200	59.2500	59.6000	+0.084%	3,176	-32.181%
2021-06-10	59.3200	59.7100	58.4700	59.5500	+1.035%	10,067	-32.124%
2021-06-09	58.9400	58.9400	58.9400	58.9400	-0.624%	1,475	-31.422%
2021-06-08	58.5100	59.7300	58.1858	59.3100	+1.039%	5,485	-31.850%
2021-06-07	58.6650	59.1400	58.6650	58.7000	+0.325%	2,633	-31.141%
2021-06-04	59.0500	59.7250	58.2000	58.5100	-0.476%	7,062	-30.918%
2021-06-03	60.5850	60.5850	58.6000	58.7900	-2.987%	5,719	-31.247%
2021-06-02	61.7000	61.7000	60.2400	60.6000	-1.174%	8,941	-33.300%
2021-06-01	60.6400	61.9700	60.6400	61.3200	+1.355%	6,784	-34.083%
2021-05-28	60.7600	61.1000	60.5000	60.5000	-0.803%	5,178	-33.190%
2021-05-27	60.8800	61.1500	59.8600	60.9900	+0.594%	9,615	-33.727%
2021-05-26	60.7400	61.0000	60.5100	60.6300	-0.607%	4,573	-33.333%
2021-05-25	61.2500	62.1000	60.3900	61.0000	-1.597%	11,935	-33.738%
2021-05-24	59.0900	61.9900	59.0900	61.9900	+5.068%	8,622	-34.796%
2021-05-21	60.6500	60.6500	58.9500	59.0000	-1.585%	12,356	-31.492%
2021-05-20	59.8700	59.9500	58.7200	59.9500	+0.756%	6,083	-32.577%
2021-05-19	59.5000	60.5350	59.4900	59.5000	-0.151%	18,254	-32.067%
2021-05-18	61.1800	61.9900	59.4901	59.5900	-1.545%	4,513	-32.170%
2021-05-17	56.0100	61.8700	56.0100	60.5250	+10.994%	30,245	-33.218%
2021-05-14	53.2600	54.5300	53.2600	54.5300	+2.404%	2,659	-25.876%
2021-05-13	52.1577	53.7500	52.1577	53.2500	+1.429%	5,079	-24.094%
2021-05-12	53.0000	53.9850	52.5000	52.5000	-0.380%	15,512	-23.010%
2021-05-11	53.5700	54.8150	52.0000	52.7000	-1.697%	3,641	-23.302%
2021-05-10	55.3900	55.3900	53.6100	53.6100	-3.214%	8,417	-24.604%
2021-05-07	55.0400	55.4900	54.0700	55.3900	+0.163%	5,421	-27.027%
2021-05-06	55.0900	55.5100	53.7000	55.3000	+0.545%	27,802	-26.908%
2021-05-05	54.4799	56.1500	54.4027	55.0000	+2.861%	4,477	-26.509%
2021-05-04	52.7100	55.1900	52.6850	53.4700	+0.413%	7,326	-24.406%
2021-05-03	52.5800	53.9200	52.3800	53.2500	+1.564%	9,734	-24.094%
2021-04-30	52.4500	53.0000	52.1500	52.4300	-1.798%	12,570	-22.907%
2021-04-29	52.8800	53.4000	50.7500	53.3900	+2.772%	10,646	-24.293%
2021-04-28	50.9250	52.1900	50.9250	51.9500	+2.063%	20,501	-22.194%
2021-04-27	51.8900	51.8900	50.7000	50.9000	-1.509%	6,587	-20.589%
2021-04-26	51.7600	51.7600	51.0300	51.6800	-0.615%	2,783	-21.788%
2021-04-23	50.7000	52.3100	50.7000	52.0000	+2.564%	2,610	-22.269%
2021-04-22	51.3600	52.4400	50.7000	50.7000	-0.432%	7,324	-20.276%
2021-04-21	51.3200	51.4100	50.5400	50.9200	+1.333%	8,330	-20.621%
2021-04-20	49.4900	50.5500	49.4900	50.2500	+0.540%	12,116	-19.562%
2021-04-19	50.3000	50.5900	49.7350	49.9800	-0.557%	13,289	-19.128%
2021-04-16	51.8400	51.8400	50.2500	50.2600	-3.123%	5,800	-19.578%
2021-04-15	52.0500	52.0500	50.4500	51.8800	+3.059%	3,610	-22.089%
2021-04-14	50.6000	51.3300	50.2900	50.3400	+0.060%	2,107	-19.706%
2021-04-13	49.6400	50.3200	49.6400	50.3100	+0.560%	23,328	-19.658%
2021-04-12	51.1700	51.2600	49.7800	50.0300	-2.571%	11,354	-19.208%
2021-04-09	52.1300	52.1300	51.1300	51.3500	-0.019%	4,228	-21.285%
2021-04-08	50.7200	51.4700	50.6000	51.3600	+1.322%	3,677	-21.301%
2021-04-07	50.5100	50.9200	50.5100	50.6900	-3.832%	3,175	-20.260%
2021-04-06	53.0000	53.5550	52.1500	52.7100	+0.477%	10,739	-23.316%
2021-04-05	52.3600	52.4900	51.5500	52.4600	+1.313%	6,220	-22.951%
2021-04-01	52.6800	52.6800	51.3857	51.7800	-0.154%	3,121	-21.939%
2021-03-31	51.3600	52.9500	51.0250	51.8600	+3.225%	14,436	-22.059%
2021-03-30	50.0000	51.3200	49.3200	50.2400	-1.490%	13,838	-19.546%
2021-03-29	50.6900	51.6600	50.0800	51.0000	-1.639%	13,885	-20.745%
2021-03-26	52.8200	52.8200	50.5500	51.8500	-0.212%	7,277	-22.044%
2021-03-25	50.0000	51.9900	49.9400	51.9600	+3.547%	11,910	-22.209%
2021-03-24	50.1000	51.1500	48.5000	50.1800	+1.067%	45,769	-19.450%
2021-03-23	53.6400	53.6400	49.4450	49.6500	-7.936%	10,039	-18.590%
2021-03-22	55.8000	55.8000	53.0201	53.9300	-3.988%	7,568	-25.051%
2021-03-19	57.2100	57.2100	55.0250	56.1700	-0.795%	40,163	-28.040%
2021-03-18	57.0400	57.2800	56.2800	56.6200	-0.632%	9,052	-28.612%
2021-03-17	55.6000	56.9800	55.2600	56.9800	+0.975%	8,350	-29.063%
2021-03-16	59.0200	59.0200	56.0600	56.4300	-5.176%	13,084	-28.371%
2021-03-15	59.6000	60.0000	58.6000	59.5100	-0.949%	11,549	-32.079%
2021-03-12	58.9400	60.7900	58.9400	60.0800	+2.021%	9,735	-32.723%
2021-03-11	55.0900	59.0600	55.0900	58.8900	+6.569%	20,879	-31.364%
2021-03-10	54.3200	56.7800	54.3200	55.2600	+0.692%	15,111	-26.855%
2021-03-09	54.7500	55.5500	54.2000	54.8800	-0.055%	11,775	-26.348%
2021-03-08	54.4000	55.8000	54.4000	54.9100	+1.161%	15,488	-26.389%
2021-03-05	53.7000	54.3000	52.1859	54.2800	+3.390%	12,938	-25.534%
2021-03-04	53.7200	54.0650	52.5000	52.5000	-3.368%	16,057	-23.010%
2021-03-03	55.0000	56.2500	54.3300	54.3300	-1.218%	12,772	-25.603%
2021-03-02	53.1100	55.0900	53.1100	55.0000	+2.650%	23,589	-26.509%
2021-03-01	53.3550	54.2100	53.0100	53.5800	+1.094%	9,607	-24.561%
2021-02-26	53.0000	54.8700	53.0000	53.0000	-0.972%	15,539	-23.736%
2021-02-25	52.9900	56.3000	52.9900	53.5200	+2.923%	13,068	-24.477%
2021-02-24	51.2800	52.8600	51.2800	52.0000	+1.861%	10,703	-22.269%
2021-02-23	50.7000	51.1800	50.2013	51.0500	+1.491%	10,770	-20.823%
2021-02-22	50.5550	51.6500	49.9100	50.3000	-1.062%	12,456	-19.642%
2021-02-19	50.4000	51.8500	50.4000	50.8400	+1.074%	9,700	-20.496%
2021-02-18	51.1100	51.1100	50.3000	50.3000	-0.455%	7,211	-19.642%
2021-02-17	51.0500	51.9000	50.2500	50.5300	-1.788%	10,959	-20.008%
2021-02-16	51.6000	51.8200	50.7800	51.4500	-0.097%	8,445	-21.438%
2021-02-12	52.1500	52.1500	50.5700	51.5000	-2.628%	12,796	-21.515%
2021-02-11	52.1200	53.4000	51.9801	52.8900	+1.712%	12,672	-23.577%
2021-02-10	53.0300	53.7600	51.3500	52.0000	-2.822%	14,896	-22.269%
2021-02-09	50.6500	54.0900	50.6500	53.5100	+4.573%	31,815	-24.463%
2021-02-08	50.7400	51.1700	50.5100	51.1700	+1.387%	16,141	-21.008%
2021-02-05	50.7100	50.7100	49.9800	50.4700	+0.338%	3,847	-19.913%
2021-02-04	49.1350	50.7500	49.0100	50.3000	+1.228%	16,862	-19.642%
2021-02-03	49.4500	49.9800	49.2350	49.6900	-0.161%	14,324	-18.656%
2021-02-02	51.2000	51.2000	49.7700	49.7700	-1.152%	14,533	-18.786%
2021-02-01	49.6800	50.4900	48.5000	50.3500	+1.533%	14,905	-19.722%
2021-01-29	49.4200	49.8700	48.7000	49.5900	+0.303%	13,943	-18.492%
2021-01-28	50.0800	50.6600	48.7000	49.4400	+0.386%	21,307	-18.244%
2021-01-27	52.3600	53.5000	47.6500	49.2500	-9.533%	47,561	-17.929%
2021-01-26	52.1600	55.0400	49.7600	54.4400	+4.391%	34,194	-25.753%
2021-01-25	50.8700	52.9593	49.1500	52.1500	+1.027%	20,712	-22.493%
2021-01-22	49.6100	51.9600	49.6100	51.6200	+3.013%	20,328	-21.697%
2021-01-21	48.6500	50.3000	48.5300	50.1100	+3.107%	12,672	-19.337%
2021-01-20	48.5000	49.6200	48.0800	48.6000	+0.663%	12,617	-16.831%
2021-01-19	48.1600	48.6800	47.9250	48.2800	+0.500%	8,986	-16.280%
2021-01-15	48.1000	49.0000	47.4900	48.0400	-0.744%	9,035	-15.862%
2021-01-14	48.0100	48.9100	47.8400	48.4000	+0.686%	8,604	-16.488%
2021-01-13	49.0300	49.0400	48.0700	48.0700	-2.791%	5,159	-15.914%
2021-01-12	48.7700	49.7500	48.7700	49.4500	+1.311%	5,290	-18.261%
2021-01-11	49.0000	49.5100	48.2000	48.8100	-0.873%	9,388	-17.189%
2021-01-08	51.0000	51.0000	48.4950	49.2400	-2.302%	15,208	-17.912%
2021-01-07	51.9700	53.7999	50.1500	50.4000	-3.356%	36,334	-19.802%
2021-01-06	51.8500	53.6900	50.7300	52.1500	+2.075%	15,509	-22.493%
2021-01-05	50.2300	51.2500	50.2300	51.0900	+2.570%	9,245	-20.885%
2021-01-04	51.5600	51.8000	49.5600	49.8100	-2.161%	19,663	-18.852%
2020-12-31	53.3300	53.3300	50.6601	50.9100	-3.943%	34,253	-20.605%
2020-12-30	52.7200	54.0400	52.2800	53.0000	0.000%	44,146	-23.736%
2020-12-29	52.0000	53.0000	51.1000	53.0000	+2.455%	13,900	-23.736%
2020-12-28	52.8000	52.8000	51.6000	51.7300	-1.467%	5,959	-21.864%
2020-12-24	52.6000	53.1700	52.5000	52.5000	-0.114%	1,376	-23.010%
2020-12-23	51.4600	52.5600	51.4600	52.5600	+1.585%	2,504	-23.097%
2020-12-22	51.7300	51.7500	50.9900	51.7400	+0.174%	3,968	-21.879%
2020-12-21	51.6200	51.7600	50.9750	51.6500	-0.270%	12,093	-21.742%
2020-12-18	51.0500	52.2700	50.7000	51.7900	+2.049%	50,665	-21.954%
2020-12-17	50.6208	51.0250	50.2900	50.7500	+0.995%	8,817	-20.355%
2020-12-16	49.7550	50.9000	49.4900	50.2500	+1.086%	12,078	-19.562%
2020-12-15	49.2500	50.0900	49.2500	49.7100	+1.078%	5,975	-18.688%
2020-12-14	51.0600	51.0600	49.1800	49.1800	-1.836%	6,426	-17.812%
2020-12-11	50.7400	50.7400	49.6500	50.1000	-1.765%	18,377	-19.321%
2020-12-10	50.2500	51.0000	49.6500	51.0000	+2.204%	6,743	-20.745%
2020-12-09	51.0800	51.0800	49.9000	49.9000	-1.383%	4,356	-18.998%
2020-12-08	50.4700	51.7400	50.0000	50.6000	+0.297%	16,323	-20.119%
2020-12-07	50.1500	51.3700	50.1500	50.4500	-0.375%	13,022	-19.881%
2020-12-04	49.9100	51.2800	49.2950	50.6400	+4.069%	6,977	-20.182%
2020-12-03	50.4400	51.3700	48.6600	48.6600	-0.082%	63,926	-16.934%
2020-12-02	48.6250	49.2800	48.6250	48.7000	+1.458%	7,145	-17.002%
2020-12-01	48.2000	48.3900	47.4569	48.0000	+1.609%	33,695	-15.792%
2020-11-30	48.3700	48.3700	46.7700	47.2400	-2.998%	3,093	-14.437%
2020-11-27	49.2900	49.2900	48.2500	48.7000	-2.600%	3,818	-17.002%
2020-11-25	49.4300	50.4300	48.7900	50.0000	-0.200%	9,331	-19.160%
2020-11-24	48.7300	50.7100	48.7300	50.1000	+4.375%	8,033	-19.321%
2020-11-23	49.2500	49.4700	48.0000	48.0000	-1.417%	11,915	-15.792%
2020-11-20	48.9700	49.8900	48.4500	48.6900	-1.636%	8,362	-16.985%
2020-11-19	48.9400	49.9900	48.1000	49.5000	-0.202%	11,136	-18.343%
2020-11-18	49.6700	49.9000	48.2600	49.6000	-0.820%	18,600	-18.508%
2020-11-17	49.7200	50.8000	48.9500	50.0100	+2.585%	17,926	-19.176%
2020-11-16	47.2000	48.7500	47.2000	48.7500	+4.457%	10,083	-17.087%

document.getElementById("DVbGZL").onerror = function(){this.style.display='none';}; .dark-mode .MzS03S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MzS03S{ color: #333333; background-color: white; border: 2px solid #333333; }LAWSLawson Productsstock NASDAQ

LAWS
Lawson Products
stock NASDAQ