Dark

Check out our Dark Pool Levels

KWM
K Wave Media, Ltd.
stock NASDAQ

At Close

Jun 2, 2025 3:59:30 PM EDT

1.68USD-0.036%(0.00)43,794

1.64Bid 1.69Ask 0.05Spread

Pre-market

Jun 2, 2025 8:00:30 AM EDT

1.66USD-1.185%(-0.02)1,682

After-hours

May 29, 2025 4:00:30 PM EDT

1.64USD+1.235%(+0.02)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-02	1.6700	1.6793	1.62	1.6793	+1.776%	43,794	0.000%
2025-05-30	1.6400	1.7000	1.57	1.6500	+0.610%	85,549	+1.776%
2025-05-29	1.6900	1.7083	1.52	1.6400	-2.671%	61,057	+2.396%
2025-05-28	1.6950	1.7100	1.65	1.6850	+6.646%	41,877	-0.338%
2025-05-27	1.8621	1.9900	1.52	1.5800	-7.602%	319,919	+6.285%
2025-05-23	1.7100	1.8200	1.68	1.7100	+1.786%	128,401	-1.795%
2025-05-22	1.6800	1.8500	1.61	1.6800	-3.448%	127,544	-0.042%
2025-05-21	1.7500	1.7700	1.56	1.7400	-0.571%	186,279	-3.489%
2025-05-20	1.8500	1.8900	1.69	1.7500	-7.407%	252,202	-4.040%
2025-05-19	1.9000	2.0300	1.75	1.8900	-6.897%	577,389	-11.148%
2025-05-16	1.8600	2.0800	1.74	2.0300	+13.408%	635,240	-17.276%
2025-05-15	2.6500	3.0000	1.60	1.7900	-31.154%	1,571,653	-6.184%
2025-05-14	2.5000	4.1900	2.11	2.6000	0.000%	807,176	-35.412%

Share