Dark

KVACW
Keen Vision Acquisition Corporation Warrant
stock NASDAQ Warrant

At Close

Jan 9, 2026

0.0574USD-7.120%(-0.0044)1,093

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	0.057400	0.057400	0.057400	0.057400	-7.120%	1,093	0.000%
2026-01-08	0.054700	0.061800	0.050700	0.061800	+12.980%	6,954	-7.120%
2026-01-07	0.054900	0.054900	0.048500	0.054700	+9.400%	6,930	+4.936%
2026-01-06	0.060000	0.060000	0.048000	0.050000	0.000%	155,335	+14.800%
2026-01-05	0.051100	0.059900	0.050000	0.050000	-2.913%	70,311	+14.800%
2026-01-02	0.059398	0.064400	0.051500	0.051500	+0.783%	19,538	+11.456%
2025-12-31	0.051000	0.051100	0.051000	0.051100	+0.196%	5,277	+12.329%
2025-12-30	0.051000	0.051000	0.051000	0.051000	0.000%	101	+12.549%
2025-12-24	0.059400	0.059400	0.051000	0.051000	0.000%	204	+12.549%
2025-12-19	0.050000	0.051000	0.050000	0.051000	+2.000%	430	+12.549%
2025-12-18	0.051400	0.051400	0.050000	0.050000	-16.667%	5,514	+14.800%
2025-12-17	0.064700	0.064700	0.060000	0.060000	+0.503%	1,308	-4.333%
2025-12-16	0.051500	0.062500	0.050000	0.059700	+4.553%	65,621	-3.853%
2025-12-15	0.057100	0.057100	0.057100	0.057100	-4.674%	180	+0.525%
2025-12-12	0.056810	0.065000	0.050000	0.059900	-8.689%	68,863	-4.174%
2025-12-11	0.065600	0.065600	0.065600	0.065600	+11.565%	110	-12.500%
2025-12-02	0.060200	0.060200	0.058800	0.058800	-2.970%	600	-2.381%
2025-12-01	0.060000	0.065600	0.056451	0.060600	+15.649%	5,328	-5.281%
2025-11-28	0.059100	0.065600	0.052400	0.052400	-11.337%	1,985	+9.542%
2025-11-26	0.059100	0.059100	0.059100	0.059100	-1.500%	100	-2.876%
2025-11-20	0.060001	0.060001	0.060000	0.060000	-14.040%	2,037	-4.333%
2025-11-17	0.059700	0.069900	0.059100	0.069800	+16.528%	27,500	-17.765%
2025-11-14	0.067000	0.067000	0.059900	0.059900	-13.062%	8,527	-4.174%
2025-11-13	0.064700	0.068900	0.064600	0.068900	+2.758%	742	-16.691%
2025-11-10	0.070000	0.077500	0.067051	0.067051	-4.213%	13,008	-14.394%
2025-11-07	0.074200	0.074800	0.070000	0.070000	+2.190%	6,000	-18.000%
2025-11-06	0.079500	0.079500	0.068500	0.068500	-3.249%	7,052	-16.204%
2025-11-05	0.070800	0.070800	0.070800	0.070800	-11.500%	2,007	-18.927%
2025-11-03	0.059000	0.080000	0.057899	0.080000	+59.681%	6,200	-28.250%
2025-10-31	0.060300	0.060300	0.050100	0.050100	-16.915%	5,998	+14.571%
2025-10-30	0.060300	0.060300	0.060300	0.060300	-0.166%	6,509	-4.809%
2025-10-29	0.062700	0.062800	0.060400	0.060400	0.000%	5,208	-4.967%
2025-10-28	0.062900	0.062900	0.060400	0.060400	-5.031%	800	-4.967%
2025-10-27	0.060200	0.065700	0.060200	0.063600	+5.648%	10,681	-9.748%
2025-10-24	0.052000	0.065800	0.051800	0.060200	-5.346%	4,260	-4.651%
2025-10-23	0.068100	0.068100	0.063600	0.063600	+6.000%	3,819	-9.748%
2025-10-22	0.060000	0.060100	0.060000	0.060000	+17.417%	5,003	-4.333%
2025-10-20	0.060200	0.091700	0.042800	0.051100	-35.965%	297,279	+12.329%
2025-10-16	0.079800	0.079800	0.079800	0.079800	+2.968%	562	-28.070%
2025-10-14	0.070100	0.080001	0.070100	0.077500	+5.730%	9,483	-25.935%
2025-10-13	0.069200	0.073300	0.069200	0.073300	-8.030%	1,406	-21.692%
2025-10-10	0.079800	0.079800	0.079700	0.079700	+18.778%	215	-27.980%
2025-10-09	0.073629	0.079900	0.062600	0.067100	-4.006%	13,529	-14.456%
2025-10-07	0.069900	0.069900	0.069900	0.069900	-0.143%	240	-17.883%
2025-10-06	0.080100	0.089900	0.064200	0.070000	0.000%	15,345	-18.000%
2025-10-02	0.080000	0.080000	0.070000	0.070000	+16.279%	3,111	-18.000%
2025-09-30	0.070000	0.089100	0.060200	0.060200	-32.737%	2,361	-4.651%
2025-09-29	0.089400	0.089500	0.089400	0.089500	+48.918%	1,700	-35.866%
2025-09-25	0.070000	0.070000	0.050000	0.060100	-14.752%	108,309	-4.493%
2025-09-24	0.085400	0.100000	0.070500	0.070500	+8.129%	10,069	-18.582%
2025-09-16	0.080000	0.080000	0.065100	0.065200	-18.500%	8,811	-11.963%
2025-09-11	0.066201	0.080000	0.066100	0.080000	-11.111%	15,571	-28.250%
2025-08-29	0.066000	0.090000	0.065000	0.090000	+38.462%	59,220	-36.222%
2025-08-28	0.065000	0.065000	0.065000	0.065000	0.000%	499	-11.692%
2025-08-26	0.073600	0.100000	0.065000	0.065000	-27.778%	30,197	-11.692%
2025-08-07	0.090000	0.090000	0.079900	0.090000	0.000%	21,536	-36.222%
2025-08-05	0.090000	0.090001	0.090000	0.090000	-5.163%	10,905	-36.222%
2025-08-01	0.090000	0.100000	0.072800	0.094900	-5.100%	15,802	-39.515%
2025-07-31	0.090000	0.102000	0.090000	0.100000	+11.111%	35,768	-42.600%
2025-07-30	0.090100	0.090100	0.090000	0.090000	-10.000%	200	-36.222%
2025-07-25	0.080000	0.100000	0.080000	0.100000	+25.000%	74,563	-42.600%
2025-07-23	0.080000	0.080000	0.080000	0.080000	0.000%	1,753	-28.250%
2025-07-22	0.080000	0.080000	0.080000	0.080000	+15.274%	801	-28.250%
2025-07-17	0.069800	0.077700	0.060000	0.069400	-0.857%	4,419	-17.291%
2025-07-15	0.070000	0.075000	0.060000	0.070000	0.000%	17,969	-18.000%
2025-07-14	0.070000	0.070000	0.070000	0.070000	+15.512%	1,383	-18.000%
2025-07-11	0.060000	0.060600	0.060000	0.060600	+1.000%	1,101	-5.281%
2025-07-10	0.060000	0.060000	0.060000	0.060000	0.000%	5,600	-4.333%
2025-07-09	0.060000	0.060000	0.060000	0.060000	+9.091%	11,666	-4.333%
2025-07-08	0.060000	0.060000	0.055000	0.055000	-8.180%	18,000	+4.364%
2025-07-07	0.060000	0.060000	0.059900	0.059900	+8.909%	5,390	-4.174%
2025-07-03	0.055000	0.055000	0.055000	0.055000	-0.901%	200	+4.364%
2025-07-01	0.054000	0.060000	0.054000	0.055500	+2.778%	1,800	+3.423%
2025-06-30	0.054000	0.054000	0.054000	0.054000	+8.434%	828	+6.296%
2025-06-25	0.044800	0.050000	0.044799	0.049800	+18.290%	27,816	+15.261%
2025-06-24	0.044900	0.044900	0.035100	0.042100	+2.433%	50,589	+36.342%
2025-06-23	0.049000	0.050800	0.041000	0.041100	-8.869%	20,592	+39.659%
2025-06-18	0.045000	0.045100	0.045000	0.045100	+5.374%	6,706	+27.273%
2025-06-12	0.045000	0.045100	0.039900	0.042800	-5.310%	14,322	+34.112%
2025-06-11	0.060000	0.060000	0.045200	0.045200	0.000%	20,597	+26.991%
2025-06-05	0.045000	0.045200	0.045000	0.045200	-9.600%	57,800	+26.991%
2025-06-03	0.045000	0.050000	0.045000	0.050000	+0.020%	17,174	+14.800%
2025-06-02	0.050100	0.050100	0.045000	0.049990	-0.418%	55,636	+14.823%
2025-05-30	0.058451	0.071900	0.045700	0.050200	-16.333%	27,904	+14.343%
2025-05-22	0.060100	0.065000	0.050000	0.060000	0.000%	63,425	-4.333%
2025-05-20	0.065200	0.065200	0.060000	0.060000	-7.975%	66,575	-4.333%
2025-05-19	0.065100	0.065200	0.065100	0.065200	-13.067%	4,000	-11.963%
2025-05-16	0.067900	0.075000	0.065000	0.075000	+15.385%	5,325	-23.467%
2025-05-15	0.070001	0.075100	0.065000	0.065000	-7.143%	31,286	-11.692%
2025-05-14	0.070000	0.074500	0.065100	0.070000	+11.821%	16,285	-18.000%
2025-05-13	0.063100	0.063100	0.062600	0.062600	+24.950%	1,400	-8.307%
2025-05-12	0.050100	0.050100	0.050100	0.050100	-19.324%	2,000	+14.571%
2025-05-09	0.070000	0.074800	0.062100	0.062100	-11.286%	11,263	-7.568%
2025-05-06	0.059500	0.074800	0.059500	0.070000	+40.000%	72,604	-18.000%
2025-05-02	0.050500	0.060000	0.050000	0.050000	0.000%	32,110	+14.800%
2025-05-01	0.059500	0.060000	0.050000	0.050000	-0.002%	43,011	+14.800%
2025-04-25	0.050001	0.050001	0.050001	0.050001	+0.002%	1,000	+14.798%
2025-04-24	0.050000	0.050000	0.050000	0.050000	-20.128%	2,400	+14.800%
2025-04-21	0.060000	0.062600	0.050000	0.062600	+25.200%	310,928	-8.307%
2025-04-17	0.055500	0.055500	0.050000	0.050000	+0.402%	1,032	+14.800%
2025-04-16	0.048000	0.049800	0.048000	0.049800	+2.893%	2,200	+15.261%
2025-04-15	0.041000	0.048400	0.041000	0.048400	+0.833%	3,120	+18.595%
2025-04-11	0.048000	0.048000	0.048000	0.048000	0.000%	5,001	+19.583%
2025-04-10	0.044100	0.048000	0.040000	0.048000	+20.000%	21,240	+19.583%
2025-04-09	0.040000	0.042921	0.040000	0.040000	0.000%	6,000	+43.500%
2025-04-08	0.040100	0.042921	0.040000	0.040000	-9.093%	19,900	+43.500%
2025-04-07	0.040000	0.044001	0.040000	0.044001	+21.550%	12,400	+30.452%
2025-04-04	0.040800	0.058000	0.036100	0.036200	-27.455%	141,980	+58.564%
2025-04-03	0.040000	0.056900	0.038100	0.049900	+24.750%	305,929	+15.030%
2025-04-02	0.030100	0.040000	0.030100	0.040000	+20.482%	10,109	+43.500%
2025-04-01	0.040000	0.045100	0.032800	0.033200	+2.154%	51,254	+72.892%
2025-03-31	0.040000	0.040475	0.031900	0.032500	-10.219%	69,010	+76.615%
2025-03-27	0.030300	0.042100	0.030100	0.036199	+19.864%	74,809	+58.568%
2025-03-26	0.034800	0.034800	0.030200	0.030200	-24.500%	2,276	+90.066%
2025-03-25	0.038900	0.050000	0.037000	0.040000	+29.870%	21,600	+43.500%
2025-03-24	0.048500	0.048500	0.028300	0.030800	+9.220%	273,959	+86.364%
2025-03-21	0.029200	0.042690	0.028100	0.028200	-21.229%	3,740	+103.546%
2025-03-19	0.031000	0.036500	0.029000	0.035800	+11.875%	79,304	+60.335%
2025-03-18	0.032200	0.035000	0.030800	0.032000	+4.575%	4,586	+79.375%
2025-03-17	0.030600	0.036500	0.030000	0.030600	-11.561%	37,856	+87.582%
2025-03-14	0.038557	0.038557	0.030000	0.034600	+8.125%	132,144	+65.896%
2025-03-13	0.031100	0.042700	0.030100	0.032000	-16.010%	64,190	+79.375%
2025-03-12	0.031900	0.039900	0.030100	0.038100	-2.308%	164,888	+50.656%
2025-03-11	0.033500	0.040900	0.031100	0.039000	-6.250%	84,872	+47.179%
2025-03-10	0.037000	0.042100	0.035000	0.041600	-3.704%	11,100	+37.981%
2025-03-07	0.035000	0.044400	0.034900	0.043200	-10.559%	19,475	+32.870%
2025-03-06	0.044400	0.050000	0.035500	0.048300	-10.556%	4,122	+18.841%
2025-03-05	0.053100	0.054000	0.035700	0.054000	+19.734%	28,246	+6.296%
2025-03-04	0.060400	0.060400	0.045000	0.045100	-9.800%	21,168	+27.273%
2025-02-28	0.074100	0.080000	0.048200	0.050000	-10.714%	20,700	+14.800%
2025-02-27	0.056000	0.056000	0.056000	0.056000	-31.956%	225	+2.500%
2025-02-25	0.060300	0.082300	0.060300	0.082300	+4.309%	529	-30.255%
2025-02-24	0.048600	0.079000	0.044000	0.078900	+26.038%	374,727	-27.250%
2025-02-21	0.062500	0.062600	0.044100	0.062600	+4.333%	510	-8.307%
2025-02-18	0.057800	0.060000	0.050000	0.060000	0.000%	2,179	-4.333%
2025-02-14	0.056800	0.060000	0.052641	0.060000	0.000%	4,400	-4.333%
2025-02-13	0.056800	0.060000	0.056800	0.060000	+6.760%	1,200	-4.333%
2025-02-12	0.056200	0.056201	0.044600	0.056201	+5.641%	9,552	+2.133%
2025-02-11	0.053000	0.065000	0.053000	0.053200	-31.795%	2,224	+7.895%
2025-02-10	0.057600	0.079800	0.052000	0.078000	-2.378%	272,270	-26.410%
2025-02-05	0.063600	0.079900	0.050500	0.079900	-0.125%	28,900	-28.160%
2025-02-04	0.060400	0.080000	0.050500	0.080000	-9.605%	8,435	-28.250%
2025-02-03	0.061000	0.088500	0.059900	0.088500	+7.664%	60,953	-35.141%
2025-01-31	0.079500	0.082200	0.079500	0.082200	+37.000%	800	-30.170%
2025-01-28	0.069900	0.069900	0.060000	0.060000	-20.000%	33,424	-4.333%
2025-01-21	0.075000	0.075000	0.073400	0.075000	+23.762%	76,122	-23.467%
2025-01-15	0.066000	0.066100	0.060600	0.060600	-19.200%	1,337	-5.281%
2025-01-13	0.073000	0.075000	0.073000	0.075000	0.000%	892	-23.467%
2025-01-08	0.075000	0.075000	0.075000	0.075000	+3.448%	641	-23.467%
2025-01-06	0.072000	0.072500	0.071313	0.072500	0.000%	2,077	-20.828%
2025-01-03	0.067500	0.072500	0.067500	0.072500	+16.000%	3,500	-20.828%
2025-01-02	0.050000	0.062500	0.050000	0.062500	+26.518%	26,932	-8.160%
2024-12-31	0.050000	0.050000	0.047500	0.049400	-3.516%	5,119	+16.194%
2024-12-30	0.051200	0.051300	0.051200	0.051200	-10.018%	400	+12.109%
2024-12-26	0.058200	0.060000	0.047500	0.056900	-5.795%	196,197	+0.879%
2024-12-23	0.060000	0.060400	0.040000	0.060400	+0.667%	14,615	-4.967%
2024-12-20	0.060000	0.060000	0.040000	0.060000	+3.448%	3,342	-4.333%
2024-12-18	0.060000	0.060000	0.035000	0.058000	-3.333%	11,524	-1.034%
2024-12-17	0.064900	0.064900	0.060000	0.060000	0.000%	1,486	-4.333%
2024-12-13	0.060000	0.062500	0.060000	0.060000	0.000%	900	-4.333%
2024-12-11	0.060000	0.060000	0.053000	0.060000	+20.000%	2,044	-4.333%
2024-12-05	0.060000	0.060000	0.050000	0.050000	0.000%	5,644	+14.800%
2024-12-03	0.056000	0.062500	0.040100	0.050000	+14.416%	95,066	+14.800%
2024-12-02	0.050500	0.059400	0.040000	0.043700	+9.250%	502,320	+31.350%
2024-11-29	0.041400	0.041400	0.040000	0.040000	-6.103%	514	+43.500%
2024-11-27	0.042600	0.042600	0.042600	0.042600	-19.165%	2,620	+34.742%
2024-11-26	0.061000	0.061000	0.050000	0.052700	-13.607%	1,189	+8.918%
2024-11-25	0.045000	0.061950	0.035000	0.061000	+0.660%	8,620	-5.902%
2024-11-21	0.062400	0.064000	0.058000	0.060600	-2.100%	3,777	-5.281%
2024-11-20	0.060000	0.065000	0.060000	0.061900	-9.503%	53,417	-7.270%
2024-11-19	0.043100	0.070000	0.026600	0.068400	+7.210%	193,406	-16.082%
2024-11-18	0.063800	0.063800	0.038000	0.063800	0.000%	1,902	-10.031%
2024-11-15	0.063800	0.063800	0.063800	0.063800	0.000%	11,500	-10.031%
2024-11-14	0.063700	0.063800	0.063700	0.063800	0.000%	2,644	-10.031%
2024-11-13	0.063699	0.063800	0.063699	0.063800	+22.787%	420	-10.031%
2024-11-12	0.058800	0.058800	0.038000	0.051960	-18.684%	3,816	+10.470%
2024-11-11	0.050999	0.064000	0.038100	0.063899	+68.155%	1,846	-10.171%
2024-11-08	0.043300	0.064900	0.037900	0.038000	-24.000%	3,378	+51.053%
2024-11-06	0.050000	0.050000	0.050000	0.050000	0.000%	3,013	+14.800%
2024-11-05	0.040300	0.050000	0.037900	0.050000	+15.207%	11,918	+14.800%
2024-11-04	0.050000	0.050000	0.043400	0.043400	-13.200%	6,958	+32.258%
2024-11-01	0.050000	0.050000	0.037900	0.050000	0.000%	6,296	+14.800%
2024-10-31	0.046000	0.050000	0.045000	0.050000	0.000%	1,700	+14.800%
2024-10-30	0.045000	0.050000	0.045000	0.050000	+10.865%	3,300	+14.800%
2024-10-29	0.045000	0.047500	0.037100	0.045100	+7.126%	4,600	+27.273%
2024-10-28	0.042600	0.042600	0.042100	0.042100	-15.800%	360	+36.342%
2024-10-25	0.050000	0.050000	0.048800	0.050000	0.000%	13,873	+14.800%
2024-10-24	0.045000	0.050000	0.035900	0.050000	+11.111%	24,699	+14.800%
2024-10-23	0.045000	0.047500	0.042626	0.045000	-5.263%	9,751	+27.556%
2024-10-22	0.040000	0.047500	0.039899	0.047500	+18.750%	5,150	+20.842%
2024-10-21	0.048000	0.048000	0.040000	0.040000	0.000%	11,825	+43.500%
2024-10-18	0.040000	0.040000	0.040000	0.040000	-0.249%	3,900	+43.500%
2024-10-17	0.040000	0.040100	0.040000	0.040100	+0.250%	8,000	+43.142%
2024-10-16	0.040200	0.045000	0.040000	0.040000	0.000%	7,093	+43.500%
2024-10-15	0.040000	0.040100	0.039900	0.040000	-15.966%	73,889	+43.500%
2024-10-14	0.043000	0.049400	0.038700	0.047600	+10.698%	27,100	+20.588%
2024-10-10	0.049900	0.050000	0.043000	0.043000	-14.000%	116,568	+33.488%
2024-10-08	0.045000	0.050000	0.044900	0.050000	0.000%	2,200	+14.800%
2024-10-07	0.050000	0.050000	0.049900	0.050000	+0.200%	643	+14.800%
2024-10-02	0.049500	0.049900	0.049500	0.049900	+3.742%	202	+15.030%
2024-09-30	0.048100	0.048100	0.048100	0.048100	-3.800%	2,100	+19.335%
2024-09-26	0.051000	0.055000	0.050000	0.050000	-16.667%	141,552	+14.800%
2024-09-25	0.050000	0.060000	0.050000	0.060000	-14.286%	4,775	-4.333%
2024-09-24	0.064500	0.070000	0.064300	0.070000	+16.861%	2,432	-18.000%
2024-09-23	0.059900	0.060700	0.059900	0.059900	+19.800%	2,628	-4.174%
2024-09-20	0.059800	0.059800	0.050000	0.050000	-13.043%	386	+14.800%
2024-09-19	0.049000	0.061300	0.045000	0.057500	+17.587%	29,760	-0.174%
2024-09-18	0.049900	0.050000	0.047500	0.048900	+8.667%	74,541	+17.382%
2024-09-17	0.050000	0.052500	0.045000	0.045000	-9.820%	4,000	+27.556%
2024-09-16	0.051100	0.051100	0.049700	0.049900	-16.833%	72,065	+15.030%
2024-09-13	0.059500	0.062500	0.059500	0.060000	+1.010%	97,957	-4.333%
2024-09-11	0.065200	0.065200	0.050000	0.059400	-0.835%	58,824	-3.367%
2024-09-10	0.055500	0.060200	0.055500	0.059900	+4.904%	110,947	-4.174%
2024-09-09	0.057100	0.057100	0.057100	0.057100	-4.833%	1,458	+0.525%
2024-09-06	0.080000	0.080000	0.050000	0.060000	-11.765%	364,818	-4.333%
2024-09-05	0.060000	0.085000	0.051000	0.068000	+94.286%	3,203,208	-15.588%
2024-09-03	0.040200	0.040300	0.035000	0.035000	-13.366%	3,830	+64.000%
2024-08-16	0.040400	0.040400	0.040400	0.040400	+0.498%	477	+42.079%
2024-08-15	0.040000	0.040200	0.040000	0.040200	-8.636%	133,389	+42.786%
2024-08-14	0.044000	0.044000	0.044000	0.044000	0.000%	750	+30.455%
2024-08-12	0.045000	0.048300	0.039000	0.044000	-12.000%	76,300	+30.455%
2024-08-09	0.050000	0.050000	0.050000	0.050000	0.000%	300	+14.800%
2024-08-06	0.060000	0.060000	0.050000	0.050000	-29.330%	600	+14.800%
2024-08-01	0.070751	0.070751	0.070751	0.070751	+1.073%	441	-18.870%
2024-07-30	0.079900	0.079900	0.067500	0.070000	+3.704%	4,019	-18.000%
2024-07-29	0.070300	0.070600	0.067500	0.067500	+5.469%	3,734	-14.963%
2024-07-26	0.070200	0.071100	0.064000	0.064000	+18.738%	2,547	-10.313%
2024-07-25	0.047400	0.055000	0.047400	0.053900	+5.479%	5,800	+6.494%
2024-07-24	0.049000	0.057400	0.045000	0.051100	+13.556%	4,970	+12.329%
2024-07-23	0.045000	0.045000	0.045000	0.045000	-44.853%	569	+27.556%
2024-07-22	0.078300	0.085000	0.078300	0.081600	+4.884%	488	-29.657%
2024-07-18	0.072900	0.083400	0.070000	0.077800	+51.362%	16,368	-26.221%
2024-07-17	0.054100	0.066300	0.045000	0.051400	-39.529%	22,301	+11.673%
2024-07-15	0.072000	0.085000	0.072000	0.085000	+41.667%	10,600	-32.471%
2024-07-10	0.060000	0.060000	0.060000	0.060000	+17.878%	4,300	-4.333%
2024-07-02	0.050900	0.050900	0.050800	0.050900	-32.042%	300	+12.770%
2024-06-28	0.075000	0.075000	0.074899	0.074899	+49.798%	405	-23.363%
2024-06-27	0.040000	0.050000	0.040000	0.050000	+66.667%	1,600	+14.800%
2024-06-25	0.040000	0.051700	0.025000	0.030000	-25.000%	64,100	+91.333%
2024-06-24	0.030100	0.040000	0.030000	0.040000	+32.890%	117,474	+43.500%
2024-06-17	0.034800	0.040000	0.030100	0.030100	-9.880%	4,058	+90.698%
2024-06-14	0.035000	0.035000	0.025100	0.033400	-7.222%	18,500	+71.856%
2024-06-13	0.040000	0.040300	0.035000	0.036000	-10.224%	128,993	+59.444%
2024-06-12	0.042900	0.042900	0.040100	0.040100	-33.167%	800	+43.142%
2024-06-10	0.039200	0.060000	0.037500	0.060000	+71.429%	308,830	-4.333%
2024-06-07	0.037000	0.040700	0.035000	0.035000	-30.000%	3,294	+64.000%
2024-05-31	0.050500	0.070000	0.049100	0.050000	-8.759%	298,575	+14.800%
2024-05-28	0.073200	0.073200	0.052700	0.054800	+30.166%	4,867	+4.745%
2024-05-24	0.067000	0.073900	0.036600	0.042100	+20.286%	12,971	+36.342%
2024-05-23	0.039000	0.040000	0.035000	0.035000	-12.935%	999	+64.000%
2024-05-22	0.050100	0.050100	0.040100	0.040200	-19.600%	7,537	+42.786%
2024-05-21	0.048100	0.050000	0.048100	0.050000	+1.215%	600	+14.800%
2024-05-20	0.079800	0.079800	0.046100	0.049400	-14.828%	5,207	+16.194%
2024-05-17	0.061200	0.061200	0.058000	0.058000	-5.229%	3,741	-1.034%
2024-05-16	0.061200	0.061200	0.061200	0.061200	+2.000%	1,623	-6.209%
2024-05-15	0.060000	0.060000	0.060000	0.060000	0.000%	612	-4.333%
2024-05-14	0.070000	0.081400	0.060000	0.060000	-17.808%	3,364	-4.333%
2024-05-13	0.067100	0.073000	0.064200	0.073000	+58.351%	639	-21.370%
2024-05-10	0.045500	0.046100	0.043300	0.046100	+3.363%	4,918	+24.512%
2024-05-09	0.043500	0.045100	0.040000	0.044600	+11.500%	5,034	+28.700%
2024-05-08	0.040000	0.040625	0.040000	0.040000	-5.882%	7,968	+43.500%
2024-05-07	0.050100	0.050100	0.036700	0.042500	-15.170%	72,041	+35.059%
2024-04-30	0.055500	0.055500	0.050100	0.050100	-24.662%	1,366	+14.571%
2024-04-25	0.055500	0.066500	0.055500	0.066500	+10.006%	200	-13.684%
2024-04-24	0.066500	0.066500	0.055500	0.060451	+8.250%	2,972	-5.047%
2024-04-16	0.060000	0.060000	0.055844	0.055844	-6.927%	30,873	+2.786%
2024-04-15	0.072000	0.072000	0.060000	0.060000	-45.455%	34,850	-4.333%
2024-04-12	0.094000	0.110000	0.094000	0.110000	+79.445%	25,100	-47.818%
2024-04-11	0.064500	0.084300	0.061200	0.061300	-12.303%	26,745	-6.362%
2024-04-10	0.063100	0.069900	0.063100	0.069900	+7.704%	358	-17.883%
2024-04-09	0.060600	0.065000	0.060000	0.064900	-7.943%	9,299	-11.556%
2024-04-08	0.069900	0.080000	0.068500	0.070500	+12.440%	53,300	-18.582%
2024-04-05	0.059500	0.062700	0.059500	0.062700	-7.930%	617	-8.453%
2024-04-04	0.055100	0.068100	0.055100	0.068100	-38.091%	142,737	-15.712%
2024-04-01	0.099000	0.179900	0.091000	0.110000	+104.082%	101,702	-47.818%
2024-03-28	0.040000	0.191269	0.037600	0.053900	+7.800%	98,996	+6.494%
2024-03-27	0.039500	0.050000	0.039500	0.050000	+19.617%	26,800	+14.800%
2024-03-26	0.040000	0.041800	0.040000	0.041800	-16.400%	64,400	+37.321%
2024-03-25	0.034300	0.050000	0.034300	0.050000	0.000%	328,300	+14.800%

.dark-mode .HNBJjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HNBJjk{ color: #333333; background-color: white; border: 2px solid #333333; }KVACWKeen Vision Acquisition Corporation Warrantstock NASDAQ Warrant

KVACW
Keen Vision Acquisition Corporation Warrant
stock NASDAQ Warrant