Dark

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ

At Close

Oct 17, 2025 3:59:56 PM EDT

83.13USD-6.227%(-5.52)6,294,199

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:27:30 AM EDT

84.47USD-4.715%(-4.18)29,426

After-hours

Oct 17, 2025 4:56:30 PM EDT

82.95USD-0.217%(-0.18)37,433

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,119	7,229	3,591	7,013

KTOS Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

KTOS Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

KTOS Oct 17, 2025 Exp. - Max Pain @ $87.50

Puts

Calls

KTOS Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			KTOS251017C00135000
130.00 C	0.01	-66.67%	2	849	10-14	KTOS251017C00130000
125.00 C	0.05	0.00%	1	144	10-15	KTOS251017C00125000
120.00 C	0.05	-75.00%	106	227	10-16	KTOS251017C00120000
118.00 C	0.53	+278.57%	1	9	10-15	KTOS251017C00118000
117.00 C	0.29	-67.78%	1	20	10-14	KTOS251017C00117000
116.00 C	0.03	-40.00%	1	45	10-16	KTOS251017C00116000
115.00 C	0.03	-40.00%	2	639	10-16	KTOS251017C00115000
114.00 C	0.06	-60.00%	3	19	10-16	KTOS251017C00114000
113.00 C	0.17	+41.67%	8	15	10-16	KTOS251017C00113000
112.00 C	0.14	-17.65%	8	24	10-16	KTOS251017C00112000
111.00 C	0.10	-80.00%	3	14	10-16	KTOS251017C00111000
110.00 C	0.03	-75.00%	123	289	10-16	KTOS251017C00110000
109.00 C	0.15	-50.00%	22	80	10-15	KTOS251017C00109000
108.00 C	0.11	-26.67%	5	109	10-16	KTOS251017C00108000
107.00 C	0.28	+27.27%	1	125	10-16	KTOS251017C00107000
106.00 C	0.13	-72.92%	4	76	10-16	KTOS251017C00106000
105.00 C	0.14	-17.65%	305	526	10-16	KTOS251017C00105000
104.00 C	0.10	-66.67%	12	77	10-16	KTOS251017C00104000
103.00 C	0.09	-59.09%	3	157	10-16	KTOS251017C00103000
102.00 C	0.15	-25.00%	11	123	10-16	KTOS251017C00102000
101.00 C	0.05	-84.85%	139	180	10-16	KTOS251017C00101000
100.00 C	0.10	-75.00%	157	963	10-16	KTOS251017C00100000
99.00 C	0.15	-50.00%	13	155	10-16	KTOS251017C00099000
98.00 C	0.25	-54.55%	15	106	10-16	KTOS251017C00098000
97.00 C	0.28	-53.33%	120	175	10-16	KTOS251017C00097000
96.00 C	0.35	-61.11%	40	73	10-16	KTOS251017C00096000
95.00 C	0.22	-78.00%	68	631	10-16	KTOS251017C00095000
94.00 C	0.40	-73.33%	69	50	10-16	KTOS251017C00094000
93.00 C	0.70	-54.84%	50	45	10-16	KTOS251017C00093000
92.50 C	1.07	-43.68%	24	84	10-16	KTOS251017C00092500
92.00 C	0.67	-68.98%	31	58	10-16	KTOS251017C00092000
91.00 C	1.00	-70.59%	121	69	10-16	KTOS251017C00091000
90.00 C	1.10	-61.40%	108	412	10-16	KTOS251017C00090000
89.00 C	2.62	-27.22%	7	9	10-16	KTOS251017C00089000
88.00 C	2.80	-72.00%	2	25	10-16	KTOS251017C00088000
87.50 C	8.84	-22.32%	2	42	10-15	KTOS251017C00087500
87.00 C	11.79	-32.63%	1	10	10-10	KTOS251017C00087000
86.00 C	5.14	-38.44%	2	135	10-16	KTOS251017C00086000
85.00 C	6.00	-16.67%	5	251	10-16	KTOS251017C00085000
84.00 C	14.30	-1.38%	26	189	10-10	KTOS251017C00084000
83.00 C	12.20	-23.27%	2	29	10-14	KTOS251017C00083000
82.00 C	8.35	-41.40%	11	14	10-16	KTOS251017C00082000
81.00 C	8.40	-42.47%	12	21	10-16	KTOS251017C00081000
80.00 C	11.20	-5.88%	6	398	10-16	KTOS251017C00080000
79.00 C	11.80	-36.18%	4	9	10-16	KTOS251017C00079000
78.00 C	12.60	+0.80%	1	19	10-16	KTOS251017C00078000
77.50 C	12.20	-32.67%	2	42	10-16	KTOS251017C00077500
77.00 C	24.03	+77.34%	1	8	10-06	KTOS251017C00077000
76.00 C	17.71	+50.72%	1	3	10-14	KTOS251017C00076000
75.00 C	15.71	-3.08%	3	322	10-16	KTOS251017C00075000
74.00 C	17.20	-52.68%	3	2	10-15	KTOS251017C00074000
73.00 C	0	0%	0			KTOS251017C00073000
72.50 C	17.70	-30.59%	4	120	10-15	KTOS251017C00072500
72.00 C	25.71	0%	3	3	10-13	KTOS251017C00072000
71.00 C	0	0%	0			KTOS251017C00071000
70.00 C	19.74	-19.23%	35	287	10-16	KTOS251017C00070000
69.00 C	28.30	0%	2	2	10-09	KTOS251017C00069000
67.50 C	23.50	-16.28%	1	173	10-16	KTOS251017C00067500
65.00 C	23.85	-6.47%	8	240	10-16	KTOS251017C00065000
62.50 C	35.62	-25.39%	50	251	10-10	KTOS251017C00062500
60.00 C	35.07	-4.70%	1	66	10-14	KTOS251017C00060000
55.00 C	34.30	-7.55%	9	52	10-16	KTOS251017C00055000
50.00 C	40.53	+1.53%	10	8	10-16	KTOS251017C00050000
47.50 C	33.35	+26.81%	10	22	09-19	KTOS251017C00047500
45.00 C	18.00	-22.08%	4	1	09-05	KTOS251017C00045000
42.50 C	0	0%	0			KTOS251017C00042500
40.00 C	27.65	+17.16%	2	22	09-11	KTOS251017C00040000
37.50 C	0	0%	0			KTOS251017C00037500
35.00 C	55.35	-8.59%	5	5	10-16	KTOS251017C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			KTOS251017P00135000
130.00 P	22.81	0%	200	14	10-09	KTOS251017P00130000
125.00 P	26.50	-14.52%	2	2	10-15	KTOS251017P00125000
120.00 P	22.20	0%	7	7	10-13	KTOS251017P00120000
118.00 P	0	0%	0			KTOS251017P00118000
117.00 P	0	0%	0			KTOS251017P00117000
116.00 P	0	0%	0			KTOS251017P00116000
115.00 P	16.55	+24.06%	21	46	10-09	KTOS251017P00115000
114.00 P	11.25	0%	2	1	10-09	KTOS251017P00114000
113.00 P	0	0%	0			KTOS251017P00113000
112.00 P	20.33	+194.64%	4	23	10-14	KTOS251017P00112000
111.00 P	8.40	0%	6	3	10-09	KTOS251017P00111000
110.00 P	12.90	-11.64%	1	51	10-13	KTOS251017P00110000
109.00 P	11.20	0%	2	2	10-09	KTOS251017P00109000
108.00 P	12.00	+50.00%	76	43	10-09	KTOS251017P00108000
107.00 P	5.44	0%	11	5	10-08	KTOS251017P00107000
106.00 P	15.65	+75.84%	4	34	10-15	KTOS251017P00106000
105.00 P	14.57	-2.08%	34	17	10-16	KTOS251017P00105000
104.00 P	14.70	+75.42%	1	14	10-16	KTOS251017P00104000
103.00 P	12.40	+7.36%	10	3	10-16	KTOS251017P00103000
102.00 P	6.85	-9.39%	5	70	10-15	KTOS251017P00102000
101.00 P	11.70	+28.57%	7	65	10-16	KTOS251017P00101000
100.00 P	10.87	+10.36%	46	195	10-16	KTOS251017P00100000
99.00 P	8.82	+175.63%	1	196	10-16	KTOS251017P00099000
98.00 P	8.07	-8.50%	120	113	10-16	KTOS251017P00098000
97.00 P	7.20	-15.29%	23	102	10-16	KTOS251017P00097000
96.00 P	6.00	-15.13%	3	313	10-16	KTOS251017P00096000
95.00 P	6.50	+41.30%	61	231	10-16	KTOS251017P00095000
94.00 P	4.17	-14.72%	18	106	10-16	KTOS251017P00094000
93.00 P	4.40	+5.01%	9	126	10-16	KTOS251017P00093000
92.50 P	2.95	-24.36%	1	341	10-16	KTOS251017P00092500
92.00 P	2.80	-19.31%	11	97	10-16	KTOS251017P00092000
91.00 P	2.60	+3.17%	34	111	10-16	KTOS251017P00091000
90.00 P	2.78	+28.11%	69	308	10-16	KTOS251017P00090000
89.00 P	1.63	-7.39%	26	68	10-16	KTOS251017P00089000
88.00 P	1.67	+39.17%	20	17	10-16	KTOS251017P00088000
87.50 P	0.75	-70.00%	2	58	10-16	KTOS251017P00087500
87.00 P	0.75	-35.90%	7	78	10-16	KTOS251017P00087000
86.00 P	0.60	-45.45%	127	219	10-16	KTOS251017P00086000
85.00 P	0.43	-51.69%	28	372	10-16	KTOS251017P00085000
84.00 P	0.25	-64.29%	30	140	10-16	KTOS251017P00084000
83.00 P	0.15	-62.50%	1	24	10-16	KTOS251017P00083000
82.00 P	0.15	-57.14%	3	29	10-16	KTOS251017P00082000
81.00 P	0.13	-66.67%	1	239	10-16	KTOS251017P00081000
80.00 P	0.10	-41.18%	30	929	10-16	KTOS251017P00080000
79.00 P	0.26	+160.00%	11	31	10-15	KTOS251017P00079000
78.00 P	0.10	-23.08%	1	98	10-07	KTOS251017P00078000
77.50 P	0.05	-80.00%	2	134	10-13	KTOS251017P00077500
77.00 P	0.15	-11.76%	1	17	10-10	KTOS251017P00077000
76.00 P	0.05	-88.64%	1	43	10-13	KTOS251017P00076000
75.00 P	0.05	0.00%	4	233	10-16	KTOS251017P00075000
74.00 P	0.47	+370.00%	10	32	10-15	KTOS251017P00074000
73.00 P	0.05	-87.18%	1	13	10-14	KTOS251017P00073000
72.50 P	0.61	+510.00%	1	100	10-14	KTOS251017P00072500
72.00 P	0.05	0.00%	2	555	10-08	KTOS251017P00072000
71.00 P	0.19	-5.00%	1	68	10-16	KTOS251017P00071000
70.00 P	0.01	-90.00%	5	418	10-16	KTOS251017P00070000
69.00 P	0.12	-88.89%	2	11	10-08	KTOS251017P00069000
67.50 P	0.03	+50.00%	1	201	10-13	KTOS251017P00067500
65.00 P	0.03	-40.00%	2	288	10-15	KTOS251017P00065000
62.50 P	0.05	-64.29%	1	260	10-06	KTOS251017P00062500
60.00 P	0.04	-33.33%	3	161	10-09	KTOS251017P00060000
55.00 P	0.03	-25.00%	12	229	10-14	KTOS251017P00055000
50.00 P	0.01	-66.67%	1	2,799	10-06	KTOS251017P00050000
47.50 P	0.05	-28.57%	10	57	09-24	KTOS251017P00047500
45.00 P	0.01	-80.00%	3	37	10-15	KTOS251017P00045000
42.50 P	0.25	0%	5	5	09-08	KTOS251017P00042500
40.00 P	0.43	0%	1	1	10-13	KTOS251017P00040000
37.50 P	0.33	0%	1	1	10-13	KTOS251017P00037500
35.00 P	0	0%	0			KTOS251017P00035000

.dark-mode .tW0h2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tW0h2F{ color: #333333; background-color: white; border: 2px solid #333333; }KTOSKratos Defense & Security Solutions, Inc.stock NASDAQ

KTOS Oct 17, 2025 Exp. - Open Interest by Strike

KTOS Oct 17, 2025 Exp. - Max Pain @ $87.50

KTOS
Kratos Defense & Security Solutions, Inc.
stock NASDAQ