Dark

KRMD
KORU Medical Systems, Inc. Common Stock (DE)
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

2.97USD-2.941%(-0.09)82,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-3.06)0

After-hours

May 16, 2025 4:00:30 PM EDT

2.95USD-0.673%(-0.02)150

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	3.0600	3.1488	2.950000	2.950	-3.595%	82,930	0.000%
2025-05-15	3.0200	3.1400	2.900000	3.060	+1.661%	245,679	-3.595%
2025-05-14	3.2000	3.2000	3.000000	3.010	-6.231%	80,784	-1.993%
2025-05-13	3.2700	3.3000	3.145000	3.210	-1.231%	94,758	-8.100%
2025-05-12	3.2900	3.2900	3.050000	3.250	+3.175%	155,803	-9.231%
2025-05-09	3.3200	3.3200	3.100000	3.150	-4.255%	133,310	-6.349%
2025-05-08	2.9500	3.3500	2.950000	3.290	+20.956%	363,711	-10.334%
2025-05-07	2.7500	2.7600	2.660000	2.720	-0.730%	105,030	+8.456%
2025-05-06	2.7500	2.7500	2.660000	2.740	-0.725%	53,028	+7.664%
2025-05-05	2.8600	2.8600	2.700000	2.760	-3.158%	98,610	+6.884%
2025-05-02	2.7800	2.8500	2.670300	2.850	+3.636%	164,289	+3.509%
2025-05-01	2.7900	2.7900	2.620000	2.750	0.000%	117,249	+7.273%
2025-04-30	2.5500	2.7500	2.510500	2.750	+4.962%	184,274	+7.273%
2025-04-29	2.6400	2.6665	2.530000	2.620	-1.504%	145,885	+12.595%
2025-04-28	2.4500	2.6600	2.350000	2.660	+7.692%	116,896	+10.902%
2025-04-25	2.4700	2.5100	2.360000	2.470	-0.803%	133,744	+19.433%
2025-04-24	2.4300	2.4900	2.355200	2.490	+2.893%	43,878	+18.474%
2025-04-23	2.4900	2.5200	2.400000	2.420	0.000%	76,301	+21.901%
2025-04-22	2.2800	2.4750	2.280000	2.420	+8.036%	107,240	+21.901%
2025-04-21	2.2600	2.4400	2.176000	2.240	-1.322%	82,534	+31.696%
2025-04-17	2.3100	2.4400	2.080000	2.270	-0.873%	48,888	+29.956%
2025-04-16	2.3900	2.3900	2.255000	2.290	-4.583%	35,430	+28.821%
2025-04-15	2.4600	2.5300	2.400000	2.400	-2.439%	56,554	+22.917%
2025-04-14	2.3700	2.4750	2.285000	2.460	+6.957%	70,852	+19.919%
2025-04-11	2.2800	2.3300	2.190000	2.300	+0.877%	152,898	+28.261%
2025-04-10	2.2100	2.3100	2.180000	2.280	-0.437%	277,583	+29.386%
2025-04-09	2.0600	2.3200	1.860000	2.290	+11.165%	589,421	+28.821%
2025-04-08	2.2400	2.4500	2.025000	2.060	-3.738%	233,419	+43.204%
2025-04-07	2.1800	2.2945	2.110000	2.140	-6.140%	226,620	+37.850%
2025-04-04	2.3000	2.4673	2.200000	2.280	-3.390%	158,395	+29.386%
2025-04-03	2.4000	2.4850	2.320000	2.360	-7.451%	163,985	+25.000%
2025-04-02	2.4500	2.5750	2.440000	2.550	+1.594%	112,119	+15.686%
2025-04-01	2.5500	2.5800	2.460000	2.510	-1.181%	95,384	+17.530%
2025-03-31	2.6200	2.6600	2.530000	2.540	-1.931%	131,583	+16.142%
2025-03-28	2.5717	2.6200	2.500000	2.590	-0.766%	118,014	+13.900%
2025-03-27	2.6700	2.6902	2.600000	2.610	-2.612%	191,960	+13.027%
2025-03-26	2.7700	2.8000	2.670000	2.680	-3.249%	58,218	+10.075%
2025-03-25	2.8100	2.8600	2.720000	2.770	-1.773%	153,737	+6.498%
2025-03-24	2.8300	2.9000	2.790000	2.820	+0.356%	89,101	+4.610%
2025-03-21	2.8900	2.9500	2.790000	2.810	-4.746%	87,454	+4.982%
2025-03-20	2.8900	2.9500	2.850000	2.950	+1.027%	131,528	0.000%
2025-03-19	2.9100	2.9500	2.780000	2.920	+0.690%	247,425	+1.027%
2025-03-18	2.9600	3.0000	2.855000	2.900	-2.357%	180,630	+1.724%
2025-03-17	2.7500	2.9800	2.750000	2.970	+7.220%	233,080	-0.673%
2025-03-14	2.7000	2.7800	2.560000	2.770	+2.593%	262,974	+6.498%
2025-03-13	3.1500	3.1500	2.680000	2.700	-17.683%	348,012	+9.259%
2025-03-12	3.1600	3.3300	3.150000	3.280	+5.466%	263,716	-10.061%
2025-03-11	2.9800	3.1700	2.870100	3.110	+4.362%	171,263	-5.145%
2025-03-10	3.1000	3.1200	2.950000	2.980	-5.696%	127,550	-1.007%
2025-03-07	3.1500	3.1700	3.050000	3.160	0.000%	138,579	-6.646%
2025-03-06	3.1800	3.2500	3.124200	3.160	-1.863%	82,105	-6.646%
2025-03-05	3.1800	3.2800	3.180000	3.220	+0.940%	133,154	-8.385%
2025-03-04	3.2000	3.2900	3.156000	3.190	-3.333%	171,991	-7.524%
2025-03-03	3.4600	3.5250	3.270000	3.300	-4.624%	300,864	-10.606%
2025-02-28	3.4700	3.5800	3.290000	3.460	+0.875%	235,500	-14.740%
2025-02-27	3.5800	3.6000	3.410100	3.430	-4.190%	147,912	-13.994%
2025-02-26	3.6500	3.6800	3.550000	3.580	-1.377%	134,813	-17.598%
2025-02-25	3.6800	3.6800	3.500000	3.630	-1.626%	156,967	-18.733%
2025-02-24	3.7100	3.7587	3.630000	3.690	-0.539%	119,057	-20.054%
2025-02-21	3.8800	3.8850	3.680000	3.710	-4.381%	217,564	-20.485%
2025-02-20	3.9300	3.9650	3.870000	3.880	-3.000%	114,794	-23.969%
2025-02-19	4.0900	4.1399	3.920000	4.000	-3.614%	305,490	-26.250%
2025-02-18	4.3700	4.3750	4.110000	4.150	-5.034%	189,791	-28.916%
2025-02-14	4.5000	4.6300	4.330000	4.370	-8.000%	170,933	-32.494%
2025-02-13	4.6100	4.7600	4.575000	4.750	+2.151%	207,089	-37.895%
2025-02-12	4.6000	4.8300	4.550000	4.650	0.000%	166,368	-36.559%
2025-02-11	4.6300	4.7700	4.600000	4.650	0.000%	197,753	-36.559%
2025-02-10	4.5900	4.6950	4.550000	4.650	+0.649%	163,767	-36.559%
2025-02-07	4.8500	4.8500	4.440000	4.620	-4.742%	236,592	-36.147%
2025-02-06	4.9700	4.9820	4.800000	4.850	-1.020%	487,394	-39.175%
2025-02-05	4.7500	5.0200	4.690000	4.900	+6.522%	523,268	-39.796%
2025-02-04	4.5000	5.0500	4.410000	4.600	+9.524%	1,372,527	-35.870%
2025-02-03	4.3800	4.3899	4.163500	4.200	-4.328%	212,146	-29.762%
2025-01-31	4.2500	4.4000	4.250000	4.390	+3.052%	197,153	-32.802%
2025-01-30	4.3200	4.3700	4.210000	4.260	-0.699%	85,160	-30.751%
2025-01-29	4.3800	4.4000	4.220000	4.290	-2.055%	90,631	-31.235%
2025-01-28	4.1100	4.3800	4.090000	4.380	+5.542%	210,476	-32.648%
2025-01-27	4.1500	4.3000	4.045000	4.150	+0.728%	221,901	-28.916%
2025-01-24	4.0900	4.1400	4.045000	4.120	+0.488%	282,598	-28.398%
2025-01-23	4.1200	4.2055	4.065351	4.100	+0.244%	220,435	-28.049%
2025-01-22	4.1300	4.2000	4.050000	4.090	-1.208%	337,416	-27.873%
2025-01-21	4.1500	4.2487	4.050000	4.140	+1.222%	175,260	-28.744%
2025-01-17	4.0800	4.2992	4.025000	4.090	+2.250%	192,961	-27.873%
2025-01-16	3.8920	4.0300	3.892000	4.000	+1.523%	27,944	-26.250%
2025-01-15	4.1400	4.1900	3.810000	3.940	-3.194%	132,379	-25.127%
2025-01-14	4.0600	4.0700	3.840000	4.070	+3.038%	85,278	-27.518%
2025-01-13	4.0100	4.0700	3.800000	3.950	-0.253%	285,577	-25.316%
2025-01-10	4.0000	4.0100	3.920000	3.960	-1.000%	26,485	-25.505%
2025-01-08	3.9700	4.0500	3.910000	4.000	-0.249%	59,047	-26.250%
2025-01-07	4.0400	4.0400	3.900000	4.010	+0.250%	50,959	-26.434%
2025-01-06	3.8600	4.0700	3.860000	4.000	+2.564%	178,382	-26.250%
2025-01-03	3.8900	3.9600	3.790000	3.900	+0.386%	81,092	-24.359%
2025-01-02	3.9100	3.9900	3.800000	3.885	+0.909%	61,029	-24.067%
2024-12-31	3.8700	3.8700	3.750000	3.850	-1.028%	46,520	-23.377%
2024-12-30	3.9000	3.9400	3.750000	3.890	-1.269%	67,044	-24.165%
2024-12-27	4.0300	4.0300	3.770000	3.940	-1.253%	96,344	-25.127%
2024-12-26	4.0000	4.0200	3.930000	3.990	-0.375%	239,748	-26.065%
2024-12-24	3.9900	4.0399	3.925000	4.005	+1.392%	91,556	-26.342%
2024-12-23	4.0200	4.0950	3.910000	3.950	-1.741%	98,793	-25.316%
2024-12-20	3.6900	4.0300	3.610000	4.020	+8.649%	208,609	-26.617%
2024-12-19	3.7000	3.7950	3.610000	3.700	0.000%	36,770	-20.270%
2024-12-18	4.1500	4.1500	3.640000	3.700	-10.194%	88,828	-20.270%
2024-12-17	4.1800	4.2033	4.020000	4.120	-1.905%	42,213	-28.398%
2024-12-16	4.3500	4.4900	4.200000	4.200	-2.326%	103,093	-29.762%
2024-12-13	4.4000	4.6000	4.236700	4.300	-2.273%	206,263	-31.395%
2024-12-12	3.8600	4.4600	3.850000	4.400	+13.695%	144,929	-32.955%
2024-12-11	4.0400	4.0700	3.870000	3.870	-1.527%	58,930	-23.773%
2024-12-10	4.0800	4.1106	3.890000	3.930	-3.912%	27,922	-24.936%
2024-12-09	4.0000	4.1000	3.880000	4.090	+7.632%	135,834	-27.873%
2024-12-06	3.7144	3.9400	3.550000	3.800	+4.396%	36,405	-22.368%
2024-12-05	3.9500	3.9550	3.530000	3.640	-7.848%	71,179	-18.956%
2024-12-04	3.9100	3.9800	3.839800	3.950	-0.253%	41,988	-25.316%
2024-12-03	3.9850	4.2000	3.930000	3.960	-0.503%	100,291	-25.505%
2024-12-02	3.9400	4.0300	3.838700	3.980	0.000%	46,278	-25.879%
2024-11-29	4.0300	4.1000	3.857600	3.980	-1.363%	30,566	-25.879%
2024-11-27	3.8200	4.0400	3.765000	4.035	+5.906%	76,183	-26.890%
2024-11-26	3.6700	3.8500	3.600000	3.810	+4.098%	59,641	-22.572%
2024-11-25	3.5300	3.7300	3.495000	3.660	+3.977%	46,282	-19.399%
2024-11-22	3.6500	3.7300	3.490000	3.520	-1.676%	53,228	-16.193%
2024-11-21	3.6600	3.6972	3.495300	3.580	-1.918%	99,230	-17.598%
2024-11-20	3.3400	3.6900	3.252700	3.650	+10.272%	61,027	-19.178%
2024-11-19	3.2200	3.3400	3.150000	3.310	+5.079%	34,314	-10.876%
2024-11-18	3.2500	3.3200	3.000000	3.150	-0.631%	38,436	-6.349%
2024-11-15	3.0800	3.2000	2.970000	3.170	+2.922%	92,755	-6.940%
2024-11-14	3.4000	3.4000	3.040000	3.080	-3.750%	99,298	-4.221%
2024-11-13	2.9700	3.2500	2.915400	3.200	+7.744%	140,987	-7.813%
2024-11-12	3.0000	3.0000	2.880000	2.970	+2.946%	31,417	-0.673%
2024-11-11	3.0050	3.0050	2.800000	2.885	+0.523%	34,190	+2.253%
2024-11-08	2.7726	3.0500	2.772600	2.870	+1.773%	22,587	+2.787%
2024-11-07	2.8500	2.9200	2.700000	2.820	+0.356%	43,966	+4.610%
2024-11-06	2.8800	2.9300	2.670000	2.810	+0.178%	54,979	+4.982%
2024-11-05	2.6500	2.8400	2.650000	2.805	+4.664%	26,716	+5.169%
2024-11-04	2.6700	2.6950	2.601400	2.680	-0.741%	13,955	+10.075%
2024-11-01	2.9100	2.9100	2.620000	2.700	-7.534%	53,166	+9.259%
2024-10-31	2.6500	2.9200	2.520000	2.920	+11.027%	51,236	+1.027%
2024-10-30	2.5500	2.7041	2.550000	2.630	+2.734%	14,109	+12.167%
2024-10-29	2.6800	2.7100	2.550000	2.560	-0.775%	20,599	+15.234%
2024-10-28	2.4000	2.6500	2.390000	2.580	+1.976%	19,463	+14.341%
2024-10-25	2.5100	2.5600	2.490000	2.530	+0.397%	51,904	+16.601%
2024-10-24	2.4800	2.5300	2.405000	2.520	+1.205%	36,210	+17.063%
2024-10-23	2.4841	2.5850	2.440000	2.490	+1.220%	65,022	+18.474%
2024-10-22	2.5200	2.5400	2.460000	2.460	-3.529%	20,699	+19.919%
2024-10-21	2.5800	2.6137	2.450000	2.550	-2.299%	50,552	+15.686%
2024-10-18	2.5401	2.6400	2.490000	2.610	+2.353%	15,895	+13.027%
2024-10-17	2.5850	2.5850	2.490000	2.550	-4.135%	191,601	+15.686%
2024-10-16	2.6100	2.6700	2.570000	2.660	+2.308%	40,719	+10.902%
2024-10-15	2.6900	2.6900	2.530000	2.600	-4.762%	20,117	+13.462%
2024-10-14	2.6900	2.7300	2.640000	2.730	+0.368%	106,579	+8.059%
2024-10-11	2.5949	2.7600	2.594900	2.720	+5.019%	22,707	+8.456%
2024-10-10	2.5700	2.6450	2.500000	2.590	+0.778%	38,594	+13.900%
2024-10-09	2.4300	2.5900	2.430000	2.570	+6.198%	15,248	+14.786%
2024-10-08	2.5000	2.5801	2.420000	2.420	-3.200%	8,617	+21.901%
2024-10-07	2.6000	2.6100	2.500000	2.500	-4.580%	34,226	+18.000%
2024-10-04	2.5885	2.6900	2.588500	2.620	-2.602%	4,326	+12.595%
2024-10-03	2.7000	2.7400	2.690000	2.690	+1.509%	6,109	+9.665%
2024-10-02	2.6800	2.6900	2.460000	2.650	-1.852%	66,198	+11.321%
2024-10-01	2.7700	2.9250	2.700000	2.700	-1.099%	59,544	+9.259%
2024-09-30	2.7900	2.8300	2.670000	2.730	-1.444%	40,712	+8.059%
2024-09-27	2.7000	2.8000	2.680000	2.770	+2.593%	39,082	+6.498%
2024-09-26	2.7500	2.7500	2.680000	2.700	0.000%	11,178	+9.259%
2024-09-25	2.7000	2.8400	2.660000	2.700	+0.746%	40,471	+9.259%
2024-09-24	2.7000	2.7691	2.670000	2.680	0.000%	13,732	+10.075%
2024-09-23	2.7000	2.7500	2.580000	2.680	-0.372%	21,629	+10.075%
2024-09-20	2.6700	2.6900	2.560100	2.690	+4.669%	84,530	+9.665%
2024-09-19	2.6074	2.7286	2.540000	2.570	-3.745%	36,466	+14.786%
2024-09-18	2.4950	2.8350	2.470000	2.670	+6.375%	118,405	+10.487%
2024-09-17	2.4300	2.5900	2.400000	2.510	+5.021%	54,395	+17.530%
2024-09-16	2.5000	2.6000	2.250000	2.390	-4.400%	1,212,087	+23.431%
2024-09-13	2.5000	2.5800	2.400000	2.500	-0.794%	22,397	+18.000%
2024-09-12	2.5200	2.5450	2.450000	2.520	+0.398%	34,500	+17.063%
2024-09-11	2.5220	2.5500	2.490000	2.510	+0.400%	64,629	+17.530%
2024-09-10	2.4700	2.5500	2.430000	2.500	+1.215%	32,189	+18.000%
2024-09-09	2.4350	2.4900	2.420000	2.470	+0.407%	74,918	+19.433%
2024-09-06	2.4650	2.4900	2.320000	2.460	-0.405%	127,926	+19.919%
2024-09-05	2.4400	2.4900	2.400000	2.470	+2.490%	23,028	+19.433%
2024-09-04	2.4243	2.5100	2.410000	2.410	-1.230%	28,649	+22.407%
2024-09-03	2.5050	2.5400	2.350000	2.440	-3.175%	55,790	+20.902%
2024-08-30	2.5299	2.5300	2.400000	2.520	+3.279%	48,455	+17.063%
2024-08-29	2.4729	2.4729	2.440000	2.440	0.000%	2,282	+20.902%
2024-08-28	2.3500	2.4700	2.340000	2.440	+2.954%	18,880	+20.902%
2024-08-27	2.3350	2.4300	2.330000	2.370	+1.282%	193,202	+24.473%
2024-08-26	2.3500	2.4800	2.300000	2.340	-0.426%	69,477	+26.068%
2024-08-23	2.2300	2.3600	2.200000	2.350	+6.335%	93,507	+25.532%
2024-08-22	2.2212	2.3037	2.195000	2.210	0.000%	51,760	+33.484%
2024-08-21	2.2300	2.2799	2.200000	2.210	-2.212%	81,843	+33.484%
2024-08-20	2.2900	2.3699	2.260000	2.260	+0.444%	33,321	+30.531%
2024-08-19	2.3100	2.3799	2.250000	2.250	-2.597%	33,272	+31.111%
2024-08-16	2.3100	2.3300	2.230000	2.310	+0.435%	18,631	+27.706%
2024-08-15	2.3700	2.3700	2.280000	2.300	-0.433%	16,414	+28.261%
2024-08-14	2.4300	2.4300	2.260000	2.310	-2.532%	20,539	+27.706%
2024-08-13	2.4300	2.5150	2.360000	2.370	-3.659%	31,552	+24.473%
2024-08-12	2.4800	2.5600	2.460000	2.460	-3.150%	37,071	+19.919%
2024-08-09	2.4500	2.6000	2.430000	2.540	+2.419%	55,648	+16.142%
2024-08-08	2.4600	2.7200	2.410000	2.480	+16.432%	115,355	+18.952%
2024-08-07	2.2400	2.4000	2.130000	2.130	-4.911%	102,862	+38.498%
2024-08-06	2.2500	2.3000	2.210000	2.240	+0.901%	80,779	+31.696%
2024-08-05	2.2100	2.2800	2.200000	2.220	-3.057%	38,114	+32.883%
2024-08-02	2.2500	2.3200	2.250000	2.290	-1.293%	30,609	+28.821%
2024-08-01	2.3200	2.3900	2.270000	2.320	0.000%	43,895	+27.155%
2024-07-31	2.3000	2.3900	2.294200	2.320	+0.433%	17,400	+27.155%
2024-07-30	2.3200	2.3600	2.300000	2.310	-1.702%	47,142	+27.706%
2024-07-29	2.4500	2.4500	2.300000	2.350	-4.858%	85,825	+25.532%
2024-07-26	2.4999	2.5200	2.440000	2.470	-0.604%	38,647	+19.433%
2024-07-25	2.5220	2.5400	2.430000	2.485	-2.930%	104,792	+18.712%
2024-07-24	2.5700	2.6450	2.530000	2.560	-1.538%	33,421	+15.234%
2024-07-23	2.5900	2.6800	2.570000	2.600	-1.141%	19,533	+13.462%
2024-07-22	2.5200	2.6700	2.510000	2.630	+4.365%	36,484	+12.167%
2024-07-19	2.5100	2.5300	2.490000	2.520	-0.395%	20,454	+17.063%
2024-07-18	2.6300	2.6999	2.480000	2.530	-4.528%	24,975	+16.601%
2024-07-17	2.6600	2.6900	2.590000	2.650	-1.119%	17,792	+11.321%
2024-07-16	2.5300	2.7200	2.530000	2.680	+7.200%	20,652	+10.075%
2024-07-15	2.6800	2.6800	2.460000	2.500	-5.660%	75,351	+18.000%
2024-07-12	2.6700	2.7000	2.570000	2.650	+0.379%	51,030	+11.321%
2024-07-11	2.5400	2.6850	2.530000	2.640	+5.600%	48,600	+11.742%
2024-07-10	2.4200	2.5800	2.420000	2.500	+1.215%	66,791	+18.000%
2024-07-09	2.5000	2.5050	2.360000	2.470	-1.200%	45,976	+19.433%
2024-07-08	2.5300	2.6300	2.480000	2.500	-0.794%	80,293	+18.000%
2024-07-05	2.5000	2.5300	2.370000	2.520	-0.787%	66,851	+17.063%
2024-07-03	2.3200	2.5450	2.280000	2.540	+11.894%	64,804	+16.142%
2024-07-02	2.3900	2.4000	2.220000	2.270	-3.404%	211,741	+29.956%
2024-07-01	2.6300	2.6450	2.260000	2.350	-11.321%	321,178	+25.532%
2024-06-28	2.8500	2.9100	2.500000	2.650	-7.018%	3,458,095	+11.321%
2024-06-27	2.8800	3.0500	2.740000	2.850	-0.350%	171,850	+3.509%
2024-06-26	2.9800	3.0900	2.830000	2.860	-4.348%	339,825	+3.147%
2024-06-25	2.8600	2.9900	2.660000	2.990	+5.654%	294,495	-1.338%
2024-06-24	2.6900	3.0900	2.640000	2.830	+6.792%	416,505	+4.240%
2024-06-21	2.3400	2.6500	2.340000	2.650	+12.766%	261,952	+11.321%
2024-06-20	2.2500	2.3985	2.180000	2.350	+5.381%	94,652	+25.532%
2024-06-18	2.2400	2.3500	2.210000	2.230	0.000%	100,813	+32.287%
2024-06-17	2.1400	2.2500	2.140000	2.230	+4.206%	82,466	+32.287%
2024-06-14	2.2500	2.2600	2.100000	2.140	-5.727%	160,320	+37.850%
2024-06-13	2.3400	2.3500	2.250000	2.270	-3.404%	52,134	+29.956%
2024-06-12	2.3300	2.4700	2.260800	2.350	+2.174%	77,359	+25.532%
2024-06-11	2.2400	2.3100	2.210000	2.300	+1.322%	153,765	+28.261%
2024-06-10	2.1700	2.3000	2.170000	2.270	+2.252%	106,338	+29.956%
2024-06-07	2.2700	2.2700	2.200000	2.220	-3.057%	67,999	+32.883%
2024-06-06	2.1600	2.3000	2.110000	2.290	+6.019%	102,778	+28.821%
2024-06-05	2.1300	2.1600	2.100000	2.160	+2.370%	162,505	+36.574%
2024-06-04	2.1100	2.1268	2.065000	2.110	-0.472%	62,413	+39.810%
2024-06-03	2.1300	2.1400	2.100000	2.120	-0.469%	87,781	+39.151%
2024-05-31	2.1200	2.1500	2.080000	2.130	+0.948%	77,439	+38.498%
2024-05-30	2.1200	2.1700	2.080000	2.110	+0.476%	79,733	+39.810%
2024-05-29	2.0900	2.1400	2.081000	2.100	-0.943%	61,496	+40.476%
2024-05-28	2.2000	2.2000	2.100000	2.120	-3.636%	91,958	+39.151%
2024-05-24	2.2000	2.2500	2.160000	2.200	+0.457%	1,916,176	+34.091%
2024-05-23	2.2300	2.2400	2.150000	2.190	-1.794%	65,315	+34.703%
2024-05-22	2.0900	2.2300	2.090000	2.230	+4.695%	77,993	+32.287%
2024-05-21	2.1900	2.2200	2.080000	2.130	-3.182%	67,230	+38.498%
2024-05-20	2.3000	2.3000	2.175000	2.200	-3.509%	49,818	+34.091%
2024-05-17	2.3200	2.3700	2.260000	2.280	-3.390%	120,048	+29.386%
2024-05-16	2.2500	2.3800	2.240000	2.360	+4.889%	40,418	+25.000%
2024-05-15	2.3400	2.3400	2.220000	2.250	-2.597%	40,320	+31.111%
2024-05-14	2.2700	2.3100	2.230000	2.310	+3.125%	62,638	+27.706%
2024-05-13	2.2300	2.2600	2.210000	2.240	+0.901%	1,159,796	+31.696%
2024-05-10	2.2500	2.2800	2.130000	2.220	-1.333%	73,808	+32.883%
2024-05-09	2.2700	2.3300	2.220000	2.250	0.000%	58,006	+31.111%
2024-05-08	2.2700	2.3900	2.240000	2.250	-0.442%	51,657	+31.111%
2024-05-07	2.3400	2.3500	2.230000	2.260	-2.165%	123,929	+30.531%
2024-05-06	2.3700	2.4200	2.290000	2.310	-0.431%	40,006	+27.706%
2024-05-03	2.4000	2.4400	2.270000	2.320	-2.521%	51,083	+27.155%
2024-05-02	2.2700	2.4800	2.270000	2.380	+5.778%	88,045	+23.950%
2024-05-01	2.2100	2.2500	2.110000	2.250	+3.687%	315,710	+31.111%
2024-04-30	2.2300	2.3000	2.160000	2.170	-2.691%	71,922	+35.945%
2024-04-29	2.2100	2.2300	2.180000	2.230	+1.826%	46,821	+32.287%
2024-04-26	2.2200	2.2200	2.120000	2.190	0.000%	90,382	+34.703%
2024-04-25	2.2000	2.2300	2.170000	2.190	-0.455%	46,011	+34.703%
2024-04-24	2.1400	2.2700	2.130000	2.200	+2.804%	79,949	+34.091%
2024-04-23	2.1300	2.2200	2.080000	2.140	+0.469%	83,655	+37.850%
2024-04-22	2.0800	2.1700	2.060000	2.130	+2.404%	68,146	+38.498%
2024-04-19	2.0500	2.1700	2.050000	2.080	+0.971%	57,310	+41.827%
2024-04-18	2.1300	2.1500	2.050000	2.060	-2.830%	57,152	+43.204%
2024-04-17	2.1000	2.1900	2.070000	2.120	-1.395%	138,564	+39.151%
2024-04-16	2.0500	2.1800	2.050000	2.150	+3.365%	97,520	+37.209%
2024-04-15	2.0800	2.1700	2.050000	2.080	0.000%	90,989	+41.827%
2024-04-12	2.2000	2.2400	2.080000	2.080	-6.726%	61,131	+41.827%
2024-04-11	2.1400	2.2900	2.072300	2.230	+4.206%	94,154	+32.287%
2024-04-10	2.2700	2.4000	2.120000	2.140	-7.759%	62,414	+37.850%
2024-04-09	2.4900	2.5500	2.280000	2.320	-5.882%	66,062	+27.155%
2024-04-08	2.4900	2.5050	2.450000	2.465	-1.004%	53,820	+19.675%
2024-04-05	2.5200	2.7055	2.405000	2.490	0.000%	58,641	+18.474%
2024-04-04	2.3900	2.5500	2.390000	2.490	+2.469%	69,169	+18.474%
2024-04-03	2.3600	2.4900	2.360000	2.430	+2.532%	159,119	+21.399%
2024-04-02	2.3600	2.4000	2.340000	2.370	-1.250%	148,225	+24.473%
2024-04-01	2.3500	2.4100	2.320000	2.400	+1.695%	357,732	+22.917%
2024-03-28	2.2500	2.4900	2.250000	2.360	+3.736%	239,536	+25.000%
2024-03-27	2.1800	2.2800	2.130000	2.275	+5.814%	411,840	+29.670%
2024-03-26	2.2300	2.3300	2.127500	2.150	-2.273%	105,541	+37.209%
2024-03-25	2.1300	2.2700	2.110000	2.200	+4.762%	142,844	+34.091%
2024-03-22	2.1500	2.2300	2.100000	2.100	-2.326%	71,650	+40.476%
2024-03-21	2.3000	2.3500	2.134000	2.150	-6.522%	86,237	+37.209%
2024-03-20	2.0800	2.3300	2.060000	2.300	+11.650%	108,584	+28.261%
2024-03-19	2.1000	2.1200	2.050000	2.060	-0.962%	113,412	+43.204%
2024-03-18	2.2000	2.2900	2.040000	2.080	-5.455%	207,679	+41.827%
2024-03-15	2.1500	2.3499	2.150000	2.200	+0.457%	324,656	+34.091%
2024-03-14	2.2000	2.2800	2.120000	2.190	+3.302%	278,854	+34.703%
2024-03-13	2.1200	2.1400	2.060000	2.120	+0.952%	58,530	+39.151%
2024-03-12	2.1098	2.1300	2.050000	2.100	0.000%	52,866	+40.476%
2024-03-11	2.1900	2.2100	2.060000	2.100	-4.977%	42,344	+40.476%
2024-03-08	2.2100	2.2200	2.116400	2.210	+1.843%	36,193	+33.484%
2024-03-07	2.1800	2.2065	2.090100	2.170	+0.930%	39,516	+35.945%
2024-03-06	2.1100	2.1800	2.085000	2.150	+5.392%	66,992	+37.209%
2024-03-05	2.1000	2.1426	2.040000	2.040	-2.857%	43,377	+44.608%
2024-03-04	2.1400	2.1448	2.050000	2.100	-0.474%	37,675	+40.476%
2024-03-01	2.1500	2.1700	2.110000	2.110	-0.472%	63,395	+39.810%
2024-02-29	2.1800	2.2000	2.120000	2.120	-0.935%	59,101	+39.151%
2024-02-28	2.1000	2.2200	2.100000	2.140	+1.422%	36,174	+37.850%
2024-02-27	2.0500	2.1300	2.030000	2.110	+2.927%	63,862	+39.810%
2024-02-26	2.0400	2.1200	2.010000	2.050	-2.381%	46,797	+43.902%
2024-02-23	2.0400	2.1100	2.040000	2.100	+0.962%	118,949	+40.476%
2024-02-22	2.0800	2.1000	2.030000	2.080	+0.483%	95,350	+41.827%
2024-02-21	2.1010	2.1400	2.070000	2.070	-1.896%	34,222	+42.512%
2024-02-20	2.1500	2.1999	2.040000	2.110	-1.860%	180,415	+39.810%
2024-02-16	2.2100	2.2900	2.150000	2.150	-2.715%	53,687	+37.209%
2024-02-15	2.2700	2.2700	2.190000	2.210	-2.643%	110,078	+33.484%
2024-02-14	2.1700	2.2800	2.170000	2.270	+5.581%	48,134	+29.956%
2024-02-13	2.1000	2.2500	2.100000	2.150	-0.463%	106,160	+37.209%
2024-02-12	2.1400	2.1900	2.090000	2.160	+1.887%	83,183	+36.574%
2024-02-09	2.1200	2.1700	2.100000	2.120	+0.474%	57,657	+39.151%
2024-02-08	2.0600	2.1300	2.050000	2.110	+2.927%	66,542	+39.810%
2024-02-07	2.1600	2.1600	2.050000	2.050	-3.981%	44,613	+43.902%
2024-02-06	2.1400	2.1800	2.130000	2.135	-0.698%	33,611	+38.173%
2024-02-05	2.1300	2.1700	2.130000	2.150	+0.467%	53,264	+37.209%
2024-02-02	2.0800	2.1700	2.080000	2.140	+1.422%	40,212	+37.850%
2024-02-01	2.0000	2.1700	1.978300	2.110	+1.442%	135,293	+39.810%
2024-01-31	2.1000	2.1300	2.080000	2.080	-0.952%	53,037	+41.827%
2024-01-30	2.1000	2.1400	2.070000	2.100	-0.943%	106,899	+40.476%
2024-01-29	2.0900	2.1547	2.070000	2.120	+0.474%	47,629	+39.151%
2024-01-26	2.1400	2.1400	2.060000	2.110	-0.472%	39,248	+39.810%
2024-01-25	2.1500	2.1500	2.080000	2.120	+0.474%	41,626	+39.151%
2024-01-24	2.1200	2.1400	2.060000	2.110	+0.476%	68,574	+39.810%
2024-01-23	2.1500	2.1600	2.060000	2.100	-0.943%	98,817	+40.476%
2024-01-22	2.0800	2.1500	2.070000	2.120	+2.415%	53,583	+39.151%
2024-01-19	2.0900	2.0900	2.050000	2.070	0.000%	43,352	+42.512%
2024-01-18	2.1000	2.1000	2.070000	2.070	-1.429%	46,800	+42.512%
2024-01-17	2.1000	2.1200	2.061000	2.100	-0.943%	48,464	+40.476%
2024-01-16	2.1200	2.1401	2.110000	2.120	-1.395%	60,359	+39.151%
2024-01-12	2.1900	2.2000	2.150000	2.150	0.000%	39,771	+37.209%
2024-01-11	2.2224	2.2224	2.130000	2.150	-2.715%	165,804	+37.209%
2024-01-10	2.2000	2.2100	2.176600	2.210	-0.450%	68,223	+33.484%
2024-01-09	2.2100	2.2500	2.204700	2.220	-0.448%	79,548	+32.883%
2024-01-08	2.2300	2.2400	2.170000	2.230	+0.905%	53,006	+32.287%
2024-01-05	2.1600	2.2470	2.140000	2.210	+2.791%	177,759	+33.484%
2024-01-04	2.2600	2.2600	2.150000	2.150	-3.587%	82,429	+37.209%
2024-01-03	2.4000	2.4461	2.210000	2.230	-6.303%	231,654	+32.287%
2024-01-02	2.4000	2.4500	2.320000	2.380	-3.055%	90,092	+23.950%
2023-12-29	2.2900	2.4600	2.280000	2.455	+6.277%	125,982	+20.163%
2023-12-28	2.4500	2.4500	2.200000	2.310	-5.714%	217,625	+27.706%
2023-12-27	2.5200	2.5200	2.352200	2.450	+0.823%	51,406	+20.408%
2023-12-26	2.4000	2.4500	2.330000	2.430	+2.101%	45,211	+21.399%
2023-12-22	2.4100	2.4100	2.300000	2.380	-0.833%	51,848	+23.950%
2023-12-21	2.3500	2.4200	2.300000	2.400	+3.896%	56,130	+22.917%
2023-12-20	2.4300	2.4900	2.300000	2.310	-3.750%	87,744	+27.706%
2023-12-19	2.2200	2.4300	2.220000	2.400	+5.263%	74,433	+22.917%
2023-12-18	2.4600	2.4600	2.170000	2.280	-3.390%	89,122	+29.386%
2023-12-15	2.5400	2.5400	2.210000	2.360	-1.667%	247,388	+25.000%
2023-12-14	2.4200	2.5600	2.350000	2.400	0.000%	78,452	+22.917%
2023-12-13	2.3200	2.4300	2.160000	2.400	+3.448%	166,460	+22.917%
2023-12-12	2.2200	2.3500	2.220000	2.320	+0.870%	23,738	+27.155%
2023-12-11	2.3900	2.3900	2.230200	2.300	-3.564%	57,535	+28.261%
2023-12-08	2.3887	2.4700	2.310000	2.385	+1.059%	34,155	+23.690%
2023-12-07	2.2900	2.3800	2.270000	2.360	+3.509%	38,070	+25.000%
2023-12-06	2.3200	2.3200	2.260000	2.280	-1.299%	23,115	+29.386%
2023-12-05	2.3600	2.3900	2.270000	2.310	-2.532%	48,793	+27.706%
2023-12-04	2.2900	2.4100	2.220000	2.370	+3.493%	31,317	+24.473%
2023-12-01	2.2600	2.3300	2.180100	2.290	+1.327%	56,838	+28.821%
2023-11-30	2.2900	2.3300	2.110000	2.260	-1.525%	62,213	+30.531%
2023-11-29	2.2500	2.3338	2.210100	2.295	+1.549%	47,151	+28.540%
2023-11-28	2.3000	2.3350	2.250000	2.260	-2.165%	29,312	+30.531%
2023-11-27	2.3200	2.3600	2.300000	2.310	+0.435%	76,530	+27.706%
2023-11-24	2.3200	2.3600	2.270000	2.300	+0.437%	30,817	+28.261%

.dark-mode .ddQjmC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddQjmC{ color: #333333; background-color: white; border: 2px solid #333333; }KRMDKORU Medical Systems, Inc. Common Stock (DE)stock NASDAQ

KRMD
KORU Medical Systems, Inc. Common Stock (DE)
stock NASDAQ