Dark

KLTO
Klotho Neurosciences, Inc. Common Stock
stock NASDAQ

At Close

Oct 22, 2025 3:59:30 PM EDT

0.5305USD-5.437%(-0.0305)1,013,803

0.5200Bid 0.5300Ask 0.0100Spread

Pre-market

Oct 22, 2025 9:25:30 AM EDT

0.5478USD-2.353%(-0.0132)7,582

After-hours

Oct 22, 2025 4:18:30 PM EDT

0.5369USD+1.206%(+0.0064)100

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-22	0.53000	0.540000	0.510000	0.530500	-5.268%	1,013,803	0.000%
2025-10-21	0.59000	0.590000	0.550000	0.560000	-6.620%	839,881	-5.268%
2025-10-20	0.61000	0.611700	0.588000	0.599700	-0.133%	522,018	-11.539%
2025-10-17	0.61000	0.618000	0.588100	0.600500	-2.926%	583,002	-11.657%
2025-10-16	0.67000	0.720000	0.579200	0.618600	-6.259%	3,119,225	-14.242%
2025-10-15	0.62000	0.696000	0.612000	0.659900	+6.642%	2,685,708	-19.609%
2025-10-14	0.60000	0.645100	0.581000	0.618800	+0.129%	861,096	-14.270%
2025-10-13	0.60000	0.618700	0.575000	0.618000	+5.695%	922,691	-14.159%
2025-10-10	0.63750	0.665000	0.580700	0.584700	-5.587%	2,189,043	-9.270%
2025-10-09	0.56500	0.621000	0.564750	0.619300	+6.739%	1,806,151	-14.339%
2025-10-08	0.58330	0.609800	0.525101	0.580200	-2.356%	4,986,969	-8.566%
2025-10-07	0.53580	0.600000	0.512100	0.594200	+14.269%	6,283,302	-10.720%
2025-10-06	0.48800	0.529900	0.475700	0.520000	+5.756%	1,815,328	+2.019%
2025-10-03	0.47000	0.492000	0.452300	0.491700	+9.024%	1,532,689	+7.891%
2025-10-02	0.46000	0.480900	0.440000	0.451000	-3.302%	2,768,064	+17.627%
2025-10-01	0.48900	0.489000	0.452100	0.466400	-3.756%	2,715,850	+13.744%
2025-09-30	0.50950	0.547500	0.463600	0.484600	-4.229%	11,744,540	+9.472%
2025-09-29	0.45000	0.540000	0.450000	0.506000	+11.258%	3,988,340	+4.842%
2025-09-26	0.46000	0.476300	0.450100	0.454800	-4.654%	1,008,671	+16.645%
2025-09-25	0.50000	0.509000	0.470000	0.477000	-5.582%	1,073,530	+11.216%
2025-09-24	0.52000	0.529400	0.494000	0.505200	-2.771%	1,034,393	+5.008%
2025-09-23	0.55400	0.554000	0.519600	0.519600	-5.527%	1,076,427	+2.098%
2025-09-22	0.55000	0.576799	0.545900	0.550000	-0.308%	1,266,931	-3.545%
2025-09-19	0.55000	0.570000	0.535000	0.551700	+0.309%	1,889,164	-3.843%
2025-09-18	0.58000	0.582449	0.550000	0.550000	-3.509%	1,065,818	-3.545%
2025-09-17	0.58990	0.599500	0.570000	0.570000	-3.472%	1,144,381	-6.930%
2025-09-16	0.58500	0.599700	0.556900	0.590500	+0.854%	1,403,195	-10.161%
2025-09-15	0.59300	0.604900	0.566000	0.585500	-0.796%	1,593,513	-9.394%
2025-09-12	0.65140	0.669400	0.570000	0.590200	-4.637%	2,722,496	-10.115%
2025-09-11	0.52000	0.629900	0.520000	0.618900	+19.111%	2,678,681	-14.283%
2025-09-10	0.54750	0.576300	0.518400	0.519600	-3.402%	2,030,308	+2.098%
2025-09-09	0.49000	0.540000	0.490000	0.537900	+7.365%	2,027,596	-1.376%
2025-09-08	0.46960	0.519700	0.445000	0.501000	+3.278%	2,485,064	+5.888%
2025-09-05	0.54780	0.552100	0.422500	0.485100	-2.000%	15,696,694	+9.359%
2025-09-04	0.57400	0.586500	0.453100	0.495000	-15.959%	9,387,069	+7.172%
2025-09-03	0.61910	0.630300	0.573000	0.589000	-5.000%	1,316,434	-9.932%
2025-09-02	0.68780	0.690000	0.610000	0.620000	-10.624%	2,025,507	-14.435%
2025-08-29	0.72000	0.720100	0.683000	0.693700	-4.251%	958,584	-23.526%
2025-08-28	0.75000	0.759000	0.710000	0.724500	-0.753%	845,807	-26.777%
2025-08-27	0.74000	0.760000	0.712300	0.730000	-0.896%	713,917	-27.329%
2025-08-26	0.76000	0.789000	0.732300	0.736600	-2.321%	973,788	-27.980%
2025-08-25	0.74380	0.769100	0.721100	0.754100	+0.708%	1,085,459	-29.651%
2025-08-22	0.69370	0.748900	0.693700	0.748800	+10.118%	1,493,795	-29.153%
2025-08-21	0.71000	0.750000	0.660100	0.680000	-5.372%	1,402,191	-21.985%
2025-08-20	0.78500	0.790000	0.710000	0.718600	-8.389%	1,488,796	-26.176%
2025-08-19	0.80000	0.809100	0.760000	0.784400	-0.242%	1,516,241	-32.369%
2025-08-18	0.87000	0.950000	0.770200	0.786300	-8.580%	3,798,342	-32.532%
2025-08-15	0.76010	0.905000	0.760100	0.860100	+10.411%	2,318,159	-38.321%
2025-08-14	0.78800	0.811900	0.760000	0.779000	-1.902%	1,069,848	-31.900%
2025-08-13	0.80000	0.820000	0.766400	0.794100	-1.635%	1,088,668	-33.195%
2025-08-12	0.85000	0.869000	0.782000	0.807300	-2.969%	1,644,002	-34.287%
2025-08-11	0.88180	0.895000	0.810000	0.832000	-7.985%	1,646,910	-36.238%
2025-08-08	0.94590	0.956600	0.880000	0.904200	-3.992%	1,092,823	-41.329%
2025-08-07	0.98000	0.982100	0.930000	0.941800	-0.967%	1,126,125	-43.672%
2025-08-06	0.95460	1.020000	0.910000	0.951000	-2.959%	1,146,406	-44.217%
2025-08-05	1.04000	1.045000	0.957700	0.980000	-1.853%	1,007,924	-45.867%
2025-08-04	0.92000	1.000000	0.920000	0.998500	+8.544%	1,017,918	-46.870%
2025-08-01	0.93000	0.951600	0.900100	0.919900	-4.555%	865,289	-42.331%
2025-07-31	0.98120	1.030000	0.949500	0.963800	-2.755%	1,087,708	-44.957%
2025-07-30	0.96790	1.080000	0.964300	0.991100	+3.240%	1,861,288	-46.474%
2025-07-29	1.10000	1.120000	0.921000	0.960000	-15.044%	3,527,968	-44.740%
2025-07-28	1.21000	1.230000	1.120000	1.130000	-8.130%	1,880,027	-53.053%
2025-07-25	1.27000	1.280000	1.220000	1.230000	-3.150%	1,034,616	-56.870%
2025-07-24	1.26000	1.340000	1.240100	1.270000	0.000%	1,530,264	-58.228%
2025-07-23	1.30000	1.339900	1.250000	1.270000	-5.926%	1,707,191	-58.228%
2025-07-22	1.20000	1.350000	1.130000	1.350000	+12.500%	3,475,405	-60.704%
2025-07-21	1.29000	1.299400	1.200000	1.200000	-6.977%	2,109,154	-55.792%
2025-07-18	1.34000	1.380000	1.270000	1.290000	-5.147%	2,437,014	-58.876%
2025-07-17	1.26000	1.360000	1.230000	1.360000	+6.250%	3,362,612	-60.993%
2025-07-16	1.35000	1.380000	1.280000	1.280000	-5.185%	3,380,580	-58.555%
2025-07-15	1.26500	1.370000	1.220000	1.350000	+8.000%	3,111,765	-60.704%
2025-07-14	1.24500	1.300000	1.140000	1.250000	-3.846%	3,698,453	-57.560%
2025-07-11	1.35000	1.519900	1.300000	1.300000	-10.959%	5,548,980	-59.192%
2025-07-10	1.63000	1.650000	1.390000	1.460000	+6.569%	62,461,306	-63.664%
2025-07-09	1.35000	1.480000	1.240000	1.370000	+2.239%	4,675,408	-61.277%
2025-07-08	1.30030	1.420000	1.245000	1.340000	+0.752%	4,269,698	-60.410%
2025-07-07	1.11000	1.350000	1.070000	1.330000	+16.667%	6,950,174	-60.113%
2025-07-03	1.19000	1.220000	1.060000	1.140000	-4.202%	4,222,442	-53.465%
2025-07-02	1.07000	1.220000	1.020000	1.190000	+12.264%	5,703,943	-55.420%
2025-07-01	1.04000	1.140000	0.960500	1.060000	-6.195%	8,230,915	-49.953%
2025-06-30	1.01500	1.390000	0.980000	1.130000	+56.923%	136,262,198	-53.053%
2025-06-27	1.08500	1.090000	0.680800	0.720100	-36.274%	8,343,068	-26.330%
2025-06-26	1.24000	1.250000	1.070200	1.130000	-9.600%	4,454,800	-53.053%
2025-06-25	1.31500	1.390000	1.230000	1.250000	-13.194%	3,236,560	-57.560%
2025-06-24	1.28500	1.490000	1.240100	1.440000	+20.000%	9,458,507	-63.160%
2025-06-23	1.43000	1.460000	1.200000	1.200000	-22.078%	5,415,015	-55.792%
2025-06-20	1.45000	1.670000	1.410000	1.540000	+2.667%	6,362,915	-65.552%
2025-06-18	1.52000	1.559900	1.400000	1.500000	-3.226%	3,700,155	-64.633%
2025-06-17	1.60000	1.610000	1.400000	1.550000	-6.627%	8,379,970	-65.774%
2025-06-16	1.87500	1.900000	1.640000	1.660000	+3.750%	14,708,937	-68.042%
2025-06-13	1.84500	2.020000	1.600000	1.600000	-20.000%	17,424,713	-66.844%
2025-06-12	1.93000	2.450000	1.770000	2.000000	+37.931%	129,732,687	-73.475%
2025-06-11	1.75000	1.760000	1.300000	1.450000	-27.861%	46,092,313	-63.414%
2025-06-10	2.97000	3.909900	1.725000	2.010000	+10.440%	340,916,473	-73.607%
2025-06-09	0.71840	1.840000	0.645000	1.820000	+787.805%	1,108,690,857	-70.852%
2025-06-06	0.21000	0.315100	0.199500	0.205000	+5.074%	27,919,737	+158.780%
2025-06-05	0.17300	0.209400	0.170000	0.195100	+7.850%	3,307,184	+171.912%
2025-06-04	0.16100	0.187400	0.161000	0.180900	+3.787%	829,882	+193.256%
2025-06-03	0.16800	0.184500	0.165800	0.174300	-0.400%	711,649	+204.360%
2025-06-02	0.17600	0.178200	0.160000	0.175000	-3.846%	1,184,172	+203.143%
2025-05-30	0.18000	0.190000	0.176400	0.182000	-4.961%	632,318	+191.484%
2025-05-29	0.18500	0.200000	0.185000	0.191500	-8.810%	1,906,863	+177.023%
2025-05-28	0.19000	0.210000	0.186000	0.210000	+1.942%	1,311,314	+152.619%
2025-05-27	0.20200	0.227100	0.191500	0.206000	+7.124%	4,597,111	+157.524%
2025-05-23	0.18490	0.198600	0.180000	0.192300	+1.746%	13,109,898	+175.871%
2025-05-22	0.18700	0.192700	0.180000	0.189000	+5.000%	975,152	+180.688%
2025-05-21	0.20150	0.205000	0.164700	0.180000	-17.241%	1,875,833	+194.722%
2025-05-20	0.22000	0.229700	0.203400	0.217500	-5.844%	1,977,257	+143.908%
2025-05-19	0.21490	0.310000	0.200000	0.231000	+2.850%	13,403,797	+129.654%
2025-05-16	0.23710	0.250000	0.197050	0.224600	+14.010%	73,880,938	+136.198%
2025-05-15	0.18410	0.230000	0.169600	0.197000	-31.881%	13,624,164	+169.289%
2025-05-14	0.12610	0.567500	0.126100	0.289200	+122.462%	529,962,633	+83.437%
2025-05-13	0.14600	0.146000	0.115400	0.130000	-25.459%	2,373,112	+308.077%
2025-05-12	0.16620	0.355700	0.151500	0.174400	+4.997%	21,791,461	+204.186%
2025-05-09	0.17400	0.190000	0.163000	0.166100	+3.813%	288,208	+219.386%
2025-05-08	0.17300	0.173000	0.151799	0.160000	-3.614%	234,729	+231.563%
2025-05-07	0.18000	0.182300	0.161100	0.166000	-7.778%	231,658	+219.578%
2025-05-06	0.17800	0.189300	0.169100	0.180000	+5.882%	260,958	+194.722%
2025-05-05	0.19250	0.192500	0.166500	0.170000	-2.746%	67,444	+212.059%
2025-05-02	0.18480	0.190000	0.165900	0.174800	-3.797%	371,213	+203.490%
2025-05-01	0.16100	0.200000	0.161000	0.181700	+10.121%	651,620	+191.965%
2025-04-30	0.17140	0.175000	0.163200	0.165000	-2.941%	50,655	+221.515%
2025-04-29	0.18140	0.191400	0.170000	0.170000	-5.921%	70,717	+212.059%
2025-04-28	0.18600	0.189900	0.174000	0.180700	+4.997%	171,403	+193.581%
2025-04-25	0.15260	0.181999	0.152600	0.172100	+8.239%	120,617	+208.251%
2025-04-24	0.15505	0.165000	0.146700	0.159000	+4.950%	52,828	+233.648%
2025-04-23	0.15300	0.159700	0.150001	0.151500	-2.885%	36,090	+250.165%
2025-04-22	0.14750	0.167500	0.144001	0.156000	-0.574%	133,823	+240.064%
2025-04-21	0.17500	0.180000	0.156900	0.156900	-7.706%	43,774	+238.113%
2025-04-17	0.16570	0.170000	0.160100	0.170000	+1.675%	26,948	+212.059%
2025-04-16	0.18000	0.180500	0.160800	0.167200	-5.000%	61,076	+217.285%
2025-04-15	0.16900	0.185900	0.161000	0.176000	+1.149%	71,363	+201.420%
2025-04-14	0.17900	0.179000	0.160000	0.174000	+2.353%	70,379	+204.885%
2025-04-11	0.17000	0.172000	0.158200	0.170000	+2.657%	61,578	+212.059%
2025-04-10	0.17000	0.179000	0.163000	0.165600	-7.898%	91,944	+220.350%
2025-04-09	0.15950	0.185900	0.145600	0.179800	+12.374%	116,007	+195.050%
2025-04-08	0.17410	0.179900	0.160000	0.160001	-2.912%	197,018	+231.560%
2025-04-07	0.15050	0.174000	0.134000	0.164800	+6.186%	209,588	+221.905%
2025-04-04	0.17030	0.171500	0.113500	0.155200	-12.366%	415,556	+241.817%
2025-04-03	0.19600	0.219297	0.170300	0.177100	-12.370%	274,178	+199.548%
2025-04-02	0.23690	0.248350	0.200000	0.202100	-11.747%	529,001	+162.494%
2025-04-01	0.24820	0.249000	0.219800	0.229000	+0.659%	263,792	+131.659%
2025-03-31	0.21100	0.239000	0.210100	0.227500	+1.111%	55,668	+133.187%
2025-03-28	0.25000	0.260000	0.210000	0.225000	-14.122%	104,895	+135.778%
2025-03-27	0.26000	0.282400	0.241500	0.262000	+2.624%	248,485	+102.481%
2025-03-26	0.27030	0.270300	0.240700	0.255300	-1.845%	95,324	+107.795%
2025-03-25	0.27950	0.290000	0.260100	0.260100	-8.319%	76,834	+103.960%
2025-03-24	0.28310	0.292900	0.273100	0.283700	-3.174%	48,330	+86.993%
2025-03-21	0.27100	0.296200	0.270000	0.293000	+6.545%	23,310	+81.058%
2025-03-20	0.29500	0.295000	0.273000	0.275000	-1.751%	17,913	+92.909%
2025-03-19	0.28600	0.293000	0.271200	0.279900	+0.683%	45,664	+89.532%
2025-03-18	0.27400	0.290000	0.257600	0.278000	-3.405%	21,699	+90.827%
2025-03-17	0.29100	0.291000	0.280339	0.287800	+1.553%	15,877	+84.329%
2025-03-14	0.26940	0.287000	0.260010	0.283400	+1.214%	66,637	+87.191%
2025-03-13	0.28310	0.296300	0.280000	0.280000	-4.306%	50,555	+89.464%
2025-03-12	0.27300	0.299000	0.273000	0.292600	+3.465%	49,206	+81.306%
2025-03-11	0.27400	0.294500	0.262600	0.282800	+1.471%	106,046	+87.588%
2025-03-10	0.27200	0.299900	0.272000	0.278700	-3.664%	55,511	+90.348%
2025-03-07	0.31000	0.310000	0.270000	0.289300	-0.687%	85,441	+83.374%
2025-03-06	0.30220	0.315000	0.282000	0.291300	-4.928%	92,699	+82.115%
2025-03-05	0.30490	0.319800	0.283021	0.306400	+0.492%	50,030	+73.140%
2025-03-04	0.27630	0.323600	0.257000	0.304900	+3.743%	203,977	+73.991%
2025-03-03	0.29100	0.305500	0.273600	0.293900	-1.475%	224,802	+80.504%
2025-02-28	0.32000	0.323000	0.277200	0.298300	-14.035%	513,519	+77.841%
2025-02-27	0.33000	0.370000	0.290000	0.347000	-4.144%	11,066,235	+52.882%
2025-02-26	0.34600	0.374500	0.346000	0.362000	+1.685%	34,223	+46.547%
2025-02-25	0.36100	0.389900	0.343600	0.356000	-1.820%	45,041	+49.017%
2025-02-24	0.38100	0.391500	0.352400	0.362600	-5.450%	116,966	+46.304%
2025-02-21	0.38800	0.407400	0.370000	0.383500	+2.513%	83,645	+38.331%
2025-02-20	0.38850	0.391300	0.365200	0.374100	-1.991%	76,075	+41.807%
2025-02-19	0.38910	0.409100	0.365200	0.381700	-4.599%	241,116	+38.983%
2025-02-18	0.41500	0.427900	0.335000	0.400100	+0.025%	657,303	+32.592%
2025-02-14	0.36000	0.480000	0.355900	0.400000	+8.401%	1,536,393	+32.625%
2025-02-13	0.34140	0.379300	0.341400	0.369000	+8.116%	115,758	+43.767%
2025-02-12	0.32100	0.359899	0.320000	0.341300	+0.619%	40,607	+55.435%
2025-02-11	0.32000	0.354000	0.320000	0.339200	+4.369%	68,186	+56.397%
2025-02-10	0.34500	0.355100	0.323000	0.325000	-8.785%	194,185	+63.231%
2025-02-07	0.35000	0.368400	0.340000	0.356300	-1.575%	62,389	+48.891%
2025-02-06	0.39000	0.390000	0.356900	0.362000	+0.556%	41,076	+46.547%
2025-02-05	0.39400	0.399000	0.360000	0.360000	-5.512%	26,718	+47.361%
2025-02-04	0.39450	0.399900	0.370000	0.381000	-5.106%	66,186	+39.239%
2025-02-03	0.36000	0.410000	0.351100	0.401500	+5.658%	66,969	+32.130%
2025-01-31	0.39500	0.419700	0.366200	0.380000	-3.943%	75,090	+39.605%
2025-01-30	0.39090	0.416400	0.370000	0.395600	-4.675%	63,797	+34.100%
2025-01-29	0.42500	0.429700	0.399500	0.415000	-1.190%	98,189	+27.831%
2025-01-28	0.40400	0.420000	0.403000	0.420000	-2.098%	64,911	+26.310%
2025-01-27	0.41200	0.430000	0.405000	0.429000	+2.119%	59,176	+23.660%
2025-01-24	0.45810	0.458100	0.410000	0.420100	-4.436%	77,998	+26.279%
2025-01-23	0.45700	0.457000	0.429000	0.439600	-0.317%	64,030	+20.678%
2025-01-22	0.43800	0.467200	0.430100	0.441000	-1.563%	85,873	+20.295%
2025-01-21	0.43300	0.448000	0.411100	0.448000	+9.804%	32,813	+18.415%
2025-01-17	0.41500	0.444900	0.402000	0.408000	-3.318%	47,231	+30.025%
2025-01-16	0.40200	0.445799	0.401300	0.422000	-1.171%	38,059	+25.711%
2025-01-15	0.45200	0.471600	0.407000	0.427000	-0.698%	113,035	+24.239%
2025-01-14	0.45250	0.467700	0.420100	0.430000	-10.342%	190,445	+23.372%
2025-01-13	0.50000	0.500000	0.454000	0.479600	-3.111%	53,881	+10.613%
2025-01-10	0.46900	0.500000	0.452000	0.495000	+10.462%	120,980	+7.172%
2025-01-08	0.51140	0.520000	0.448118	0.448118	-8.938%	338,406	+18.384%
2025-01-07	0.52100	0.540500	0.490200	0.492100	-8.382%	380,264	+7.803%
2025-01-06	0.59750	0.597500	0.503600	0.537119	-10.480%	681,222	-1.232%
2025-01-03	0.65000	0.650000	0.550000	0.600000	-14.224%	13,431,602	-11.583%
2025-01-02	0.49000	0.947250	0.481000	0.699500	+44.227%	11,550,924	-24.160%
2024-12-31	0.46340	0.499900	0.450000	0.485000	+1.528%	155,190	+9.381%
2024-12-30	0.48630	0.490000	0.431000	0.477700	+2.511%	183,699	+11.053%
2024-12-27	0.45000	0.490000	0.432000	0.466000	+1.085%	175,973	+13.841%
2024-12-26	0.45000	0.499000	0.450000	0.461000	-1.915%	114,472	+15.076%
2024-12-24	0.42000	0.481000	0.420000	0.470000	+10.849%	73,137	+12.872%
2024-12-23	0.44600	0.446300	0.420000	0.424000	-2.484%	38,788	+25.118%
2024-12-20	0.42300	0.495000	0.422500	0.434800	-5.272%	165,912	+22.010%
2024-12-19	0.45000	0.481000	0.435300	0.459000	+1.774%	66,692	+15.577%
2024-12-18	0.48500	0.485000	0.440700	0.451000	-4.043%	45,902	+17.627%
2024-12-17	0.47400	0.490000	0.430000	0.470000	+6.011%	52,339	+12.872%
2024-12-16	0.41000	0.443351	0.381300	0.443351	+3.129%	102,942	+19.657%
2024-12-13	0.41100	0.441400	0.411000	0.429900	-2.561%	30,936	+23.401%
2024-12-12	0.48300	0.483000	0.411500	0.441200	-7.116%	61,682	+20.240%
2024-12-11	0.44000	0.485000	0.410100	0.475000	+5.088%	72,872	+11.684%
2024-12-10	0.47000	0.473500	0.434300	0.452000	-7.377%	101,242	+17.367%
2024-12-09	0.48200	0.499900	0.461000	0.488000	-1.831%	133,779	+8.709%
2024-12-06	0.48730	0.506000	0.455000	0.497100	+9.711%	167,290	+6.719%
2024-12-05	0.50000	0.500000	0.450000	0.453100	-7.342%	127,434	+17.082%
2024-12-04	0.41000	0.520000	0.390000	0.489000	+16.818%	459,111	+8.487%
2024-12-03	0.47000	0.475400	0.390000	0.418600	+0.432%	397,037	+26.732%
2024-12-02	0.38000	0.475000	0.358400	0.416800	+7.423%	1,367,099	+27.279%
2024-11-29	0.34000	0.690000	0.325500	0.388000	+14.118%	16,207,517	+36.727%
2024-11-27	0.32270	0.358250	0.321000	0.340000	+3.564%	42,677	+56.029%
2024-11-26	0.34500	0.350000	0.316400	0.328300	-6.200%	75,249	+61.590%
2024-11-25	0.36000	0.399800	0.330000	0.350000	-0.285%	184,029	+51.571%
2024-11-22	0.36830	0.377200	0.333700	0.351000	-4.697%	91,575	+51.140%
2024-11-21	0.34010	0.370000	0.320000	0.368300	+8.292%	81,640	+44.040%
2024-11-20	0.33760	0.349000	0.316800	0.340100	-2.270%	75,477	+55.984%
2024-11-19	0.32860	0.350000	0.314100	0.348000	-0.287%	194,485	+52.443%
2024-11-18	0.35900	0.359000	0.302300	0.349000	+5.438%	752,300	+52.006%
2024-11-15	0.29950	0.370000	0.285000	0.331000	+20.364%	225,795	+60.272%
2024-11-14	0.32520	0.362000	0.260000	0.275000	-20.520%	229,222	+92.909%
2024-11-13	0.36090	0.368900	0.329100	0.346000	-3.621%	72,734	+53.324%
2024-11-12	0.32300	0.380500	0.323000	0.359000	+9.551%	166,171	+47.772%
2024-11-11	0.33950	0.350000	0.301000	0.327700	-6.371%	115,066	+61.886%
2024-11-08	0.41000	0.418800	0.290000	0.350000	-10.256%	371,554	+51.571%
2024-11-07	0.39600	0.430000	0.387600	0.390000	-2.524%	66,252	+36.026%
2024-11-06	0.41080	0.449900	0.390000	0.400100	-8.444%	144,775	+32.592%
2024-11-05	0.44000	0.440000	0.400600	0.437000	+2.222%	62,916	+21.396%
2024-11-04	0.41900	0.450000	0.418700	0.427500	+2.029%	58,932	+24.094%
2024-11-01	0.49720	0.510000	0.390000	0.419000	-14.472%	235,225	+26.611%
2024-10-31	0.50990	0.550000	0.484400	0.489900	-3.922%	88,926	+8.287%
2024-10-30	0.50280	0.550000	0.500000	0.509900	-0.118%	54,668	+4.040%
2024-10-29	0.54000	0.550000	0.500100	0.510500	-7.013%	55,072	+3.918%
2024-10-28	0.47100	0.549000	0.470000	0.549000	+14.375%	71,606	-3.370%
2024-10-25	0.56000	0.564000	0.458800	0.480000	-12.088%	131,983	+10.521%
2024-10-24	0.55290	0.584649	0.500000	0.546000	-4.211%	277,599	-2.839%
2024-10-23	0.67900	0.679000	0.551100	0.570000	-18.571%	203,828	-6.930%
2024-10-22	0.72000	0.720000	0.671100	0.700000	-1.450%	219,273	-24.214%
2024-10-21	0.76980	0.880000	0.660100	0.710300	-6.219%	701,641	-25.313%
2024-10-18	0.56010	0.800000	0.560000	0.757400	+28.373%	1,364,042	-29.958%
2024-10-17	0.65010	0.694000	0.550000	0.590000	+5.057%	3,956,850	-10.085%
2024-10-16	0.48100	0.781100	0.405000	0.561600	+10.139%	2,076,420	-5.538%
2024-10-15	0.50700	0.510000	0.463000	0.509899	+2.021%	38,651	+4.040%
2024-10-14	0.49700	0.500000	0.470000	0.499800	-3.699%	33,874	+6.142%
2024-10-11	0.48250	0.526000	0.460000	0.519000	+5.466%	75,222	+2.216%
2024-10-10	0.50000	0.510000	0.455200	0.492100	-5.347%	112,020	+7.803%
2024-10-09	0.52700	0.527000	0.480000	0.519900	+4.001%	39,662	+2.039%
2024-10-08	0.51900	0.519000	0.470200	0.499900	-1.264%	52,973	+6.121%
2024-10-07	0.54900	0.549000	0.472000	0.506300	-3.452%	54,622	+4.780%
2024-10-04	0.52510	0.550000	0.524400	0.524400	-2.709%	53,683	+1.163%
2024-10-03	0.58000	0.580000	0.520050	0.539000	+4.437%	62,352	-1.577%
2024-10-02	0.59930	0.608300	0.510000	0.516100	-18.352%	93,300	+2.790%
2024-10-01	0.66000	0.705000	0.601100	0.632100	-3.422%	52,058	-16.073%
2024-09-30	0.75500	0.755000	0.654400	0.654500	-10.952%	47,427	-18.946%
2024-09-27	0.72000	0.737900	0.700000	0.735000	+1.998%	26,591	-27.823%
2024-09-26	0.79900	0.800000	0.700000	0.720600	-3.920%	80,584	-26.381%
2024-09-25	0.81800	0.830000	0.736500	0.750000	-9.519%	50,924	-29.267%
2024-09-24	0.84900	0.849000	0.790100	0.828900	-0.120%	50,477	-36.000%
2024-09-23	0.82000	0.850000	0.810000	0.829900	-3.388%	28,507	-36.077%
2024-09-20	0.82000	0.879900	0.761300	0.859000	+4.756%	184,220	-38.242%
2024-09-19	0.86000	0.880000	0.820000	0.820000	-7.865%	40,859	-35.305%
2024-09-18	0.90000	0.900000	0.804500	0.890000	-4.095%	39,875	-40.393%
2024-09-17	0.80290	0.990000	0.750000	0.928000	0.000%	265,859	-42.834%

.dark-mode .XHKR4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHKR4V{ color: #333333; background-color: white; border: 2px solid #333333; }KLTOKlotho Neurosciences, Inc. Common Stockstock NASDAQ

KLTO
Klotho Neurosciences, Inc. Common Stock
stock NASDAQ