Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KBWY
Invesco KBW Premium Yield Equity REIT ETF
stock NASDAQ ETF

At Close
May 19, 2025 3:59:50 PM EDT
15.87USD-0.874%(-0.14)133,587
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 8:00:30 AM EDT
16.25USD+2.487%(+0.39)309
After-hours
May 19, 2025 4:07:30 PM EDT
15.91USD+0.252%(+0.04)101
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-04-210.126
2025-01-210.126
2024-02-200.132
2023-06-200.140
2020-12-210.140
2020-11-230.126
2020-10-190.134
2020-09-210.141
2020-08-240.210
2020-07-200.209
2020-06-220.205
2020-05-180.202
2020-04-200.199
2020-03-230.196
2020-02-240.193
2020-01-210.188
2019-12-230.183
2019-11-180.181
2019-10-210.168
2019-09-230.150
2019-08-190.147
2019-07-220.149
2019-06-240.150
2019-05-200.151
2019-04-220.156
2019-03-180.161
2019-02-190.165
2019-01-220.171
2018-12-240.174
2018-11-190.173
2018-10-220.178
2018-09-240.130
2018-08-200.210
2018-07-230.215
2018-06-180.182
2018-05-210.178
2018-04-230.226
2018-03-190.220
2018-02-200.220
2018-01-220.222
2017-12-180.213
2017-11-200.226
2017-10-230.230
2017-09-180.224
2017-08-150.215
2017-07-140.217
2017-06-150.203
2017-05-150.201
2017-04-130.229
2017-03-150.192
2017-02-150.204
2017-01-130.213
2016-12-150.225
2016-11-150.226
2016-10-140.278
2016-09-150.222
2016-08-150.212
2016-07-150.207
2016-06-150.196
2016-05-130.193
2016-04-150.190
2016-03-150.176
2016-02-120.180
2016-01-150.160
2015-12-150.153
2015-11-130.153
2015-10-150.162
2015-09-150.145
2015-08-140.141
2015-07-150.142
2015-06-150.137
2015-05-150.142
2015-04-150.145
2015-03-130.143
2015-02-130.142
2015-01-150.138
2014-12-150.134
2014-11-140.137
2014-10-150.138
2014-09-150.138
2014-08-150.132
2014-07-150.131
2014-06-130.133
2014-05-150.134
2014-04-150.136
2014-03-140.133
2014-02-140.127
2014-01-150.125
2013-12-130.123
2013-11-150.116
2013-10-150.113
2013-09-130.108
2013-08-150.114
2013-07-150.121
2013-06-140.122
2013-05-150.113
2013-04-150.135
2013-03-150.130
2013-02-150.116
2013-01-150.130
2012-12-140.129
2012-11-150.125
2012-10-150.130
2012-09-140.122
2012-08-150.100
2012-07-130.100
2012-06-150.102
2012-05-150.104
2012-04-130.134
2012-03-150.125
2012-02-150.126
2012-01-130.126
2011-12-150.087
2011-11-150.109
2011-10-140.114
2011-09-150.118
2011-08-150.117
2011-07-150.126
2011-06-150.112
2011-05-130.119
2011-04-150.115
2011-03-160.122
2011-02-150.106
2011-01-140.121
2011-01-040.164


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC