Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KBWY
Invesco KBW Premium Yield Equity REIT ETF
stock NASDAQ ETF

At Close
May 19, 2025 3:59:50 PM EDT
15.87USD-0.874%(-0.14)133,587
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 8:00:30 AM EDT
16.25USD+2.487%(+0.39)309
After-hours
May 19, 2025 4:07:30 PM EDT
15.91USD+0.252%(+0.04)101
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-19		15.750015.88000015.670015.860-0.937%133,5870.000%
2025-05-16		15.860016.04500015.810016.010+1.201%137,795-0.937%
2025-05-15		15.600015.83000015.600015.820+1.606%104,019+0.253%
2025-05-14		15.720015.72000015.549015.570-1.080%179,949+1.863%
2025-05-13		15.940015.94000015.680115.740-0.631%172,368+0.762%
2025-05-12		15.960016.01000015.800015.840+1.473%361,555+0.126%
2025-05-09		15.490015.65040015.420015.610+0.840%85,625+1.602%
2025-05-08		15.520015.55910015.320015.480+0.324%75,806+2.455%
2025-05-07		15.490015.55000015.400015.430+0.195%86,993+2.787%
2025-05-06		15.310015.46500015.249115.400-0.388%89,777+2.987%
2025-05-05		15.559915.60500015.445015.460-0.770%155,678+2.587%
2025-05-02		15.640015.64000015.510015.580+0.516%52,112+1.797%
2025-05-01		15.490015.60940015.400015.500+0.259%76,923+2.323%
2025-04-30		15.320015.49000015.110015.460+0.455%119,270+2.587%
2025-04-29		15.490015.50000015.280015.390-0.581%71,702+3.054%
2025-04-28		15.380015.49000015.264915.480+0.716%124,997+2.455%
2025-04-25		15.350015.37000015.170015.370+0.065%115,471+3.188%
2025-04-24		15.440015.44000015.285015.360-0.130%118,105+3.255%
2025-04-23		15.750015.75000015.320015.380-0.130%150,272+3.121%
2025-04-22		15.350015.48000015.270015.400+1.382%130,420+2.987%
2025-04-21		15.330015.33000015.004415.190-2.063%97,335+4.411%
2025-04-17		15.320015.58570015.300015.510+1.572%152,536+2.257%
2025-04-16		15.260015.47000015.180015.270+0.066%157,216+3.864%
2025-04-15		15.070015.29000015.063515.260+0.726%119,493+3.932%
2025-04-14		14.990015.21000014.920015.150+2.434%110,045+4.686%
2025-04-11		14.630014.85000014.380014.790+0.749%145,557+7.235%
2025-04-10		14.970015.08000014.300014.680-3.927%128,456+8.038%
2025-04-09		14.210015.35000013.860015.280+6.037%318,143+3.796%
2025-04-08		15.280015.28000014.270014.410-3.028%366,608+10.062%
2025-04-07		15.200015.44000014.490014.860-4.005%258,481+6.729%
2025-04-04		15.650015.71000015.360015.480-3.189%325,445+2.455%
2025-04-03		16.380016.48000015.965015.990-4.251%259,794-0.813%
2025-04-02		16.620016.74000016.540016.700+0.060%117,712-5.030%
2025-04-01		16.680016.81000016.535016.6900.000%152,852-4.973%
2025-03-31		16.530016.75500016.500016.690+0.361%182,522-4.973%
2025-03-28		16.750016.75000016.515016.630-0.359%134,162-4.630%
2025-03-27		16.695016.90000016.675816.690-0.299%113,341-4.973%
2025-03-26		16.690016.80990016.655016.740+0.360%136,090-5.257%
2025-03-25		16.910016.91000016.550016.680-1.185%167,386-4.916%
2025-03-24		16.770016.90500016.730016.880+0.836%167,441-6.043%
2025-03-21		16.810016.82000016.640016.740-1.122%96,417-5.257%
2025-03-20		16.920017.02000016.850016.930-0.236%285,154-6.320%
2025-03-19		16.960017.04000016.790016.970+0.059%224,440-6.541%
2025-03-18		17.000017.07000016.865016.960-0.411%113,922-6.486%
2025-03-17		16.940017.07000016.880017.030+0.294%149,600-6.870%
2025-03-14		16.740016.98000016.675016.980+2.166%101,990-6.596%
2025-03-13		16.910017.10100016.604116.620-1.831%133,964-4.573%
2025-03-12		17.050017.05740016.760116.930-0.412%118,655-6.320%
2025-03-11		17.340017.37500016.940117.000-1.563%233,737-6.706%
2025-03-10		17.470017.67500017.210017.270-1.371%139,932-8.164%
2025-03-07		17.250017.59000017.250017.510+1.390%115,772-9.423%
2025-03-06		17.360017.37000017.120017.270-1.145%193,977-8.164%
2025-03-05		17.380017.53000017.255017.470+0.518%144,423-9.216%
2025-03-04		17.440017.57000017.340017.380-1.025%173,943-8.746%
2025-03-03		17.650017.83000017.490017.560-0.510%92,293-9.681%
2025-02-28		17.410017.65000017.400017.650+1.437%150,490-10.142%
2025-02-27		17.320017.51500017.320017.400+0.346%114,942-8.851%
2025-02-26		17.430017.48000017.231017.340+0.058%107,695-8.535%
2025-02-25		17.160017.43000017.160017.330+1.050%132,120-8.482%
2025-02-24		17.140017.26000017.055017.150-0.349%167,763-7.522%
2025-02-21		17.520017.53610017.140017.210-1.206%99,452-7.844%
2025-02-20		17.390017.51000017.330017.4200.000%73,227-8.955%
2025-02-19		17.410017.48000017.316117.420-0.514%98,869-8.955%
2025-02-18		17.380017.51000017.340017.510+0.864%80,221-9.423%
2025-02-14		17.510017.62900017.360017.360-0.686%57,351-8.641%
2025-02-13		17.300017.50000017.230017.480+1.628%88,411-9.268%
2025-02-12		17.170017.24000017.050017.200-1.206%102,597-7.791%
2025-02-11		17.270017.41000017.263517.410+0.230%123,227-8.903%
2025-02-10		17.520017.52000017.280017.370-0.458%100,499-8.693%
2025-02-07		17.570017.57000017.320017.450-0.739%131,623-9.112%
2025-02-06		17.620017.69800017.490017.580+0.114%96,251-9.784%
2025-02-05		17.530017.65000017.420017.560+0.286%90,756-9.681%
2025-02-04		17.410017.54564317.300017.510+0.459%152,893-9.423%
2025-02-03		17.320017.57000017.220017.430-0.966%191,865-9.007%
2025-01-31		17.610017.72500017.470017.600-0.283%202,349-9.886%
2025-01-30		17.510017.72500017.471017.650+1.964%97,372-10.142%
2025-01-29		17.650017.66460017.230017.310-2.093%155,770-8.377%
2025-01-28		17.930017.97000017.650017.680-1.614%128,623-10.294%
2025-01-27		17.660018.10000017.600017.970+1.871%94,484-11.742%
2025-01-24		17.510017.71000017.450017.640+0.456%83,991-10.091%
2025-01-23		17.530017.56000017.360017.560+0.228%126,541-9.681%
2025-01-22		17.830017.83000017.500017.520-1.849%103,190-9.475%
2025-01-21		17.720017.87130017.700017.850+0.450%104,703-11.148%
2025-01-17		17.860017.89940017.710017.7700.000%77,966-10.748%
2025-01-16		17.540017.77500017.520017.770+1.311%85,882-10.748%
2025-01-15		17.720017.80000017.520017.540+1.037%106,713-9.578%
2025-01-14		17.290017.37500017.210017.360+0.872%94,694-8.641%
2025-01-13		16.960017.21880016.880017.210+0.998%332,776-7.844%
2025-01-10		17.310017.31000016.935017.040-2.125%229,261-6.925%
2025-01-08		17.460017.46000017.279017.410-0.571%153,030-8.903%
2025-01-07		17.730017.80570017.404117.510-0.737%244,610-9.423%
2025-01-06		17.970017.97000017.640017.640-1.727%93,718-10.091%
2025-01-03		17.790017.96950017.710117.950+1.241%83,891-11.643%
2025-01-02		17.980017.98000017.645017.730-1.005%100,378-10.547%
2024-12-31		17.800017.98620017.730017.910+1.129%131,914-11.446%
2024-12-30		17.680017.74420017.470017.710-0.394%167,665-10.446%
2024-12-27		18.000018.07810017.720017.780-1.714%301,040-10.799%
2024-12-26		18.010018.16740017.950018.090-0.055%104,783-12.327%
2024-12-24		17.890018.10000017.850018.100+1.117%57,374-12.376%
2024-12-23		18.080018.08000017.730017.900-1.918%351,961-11.397%
2024-12-20		17.940018.38500017.840118.250+1.052%113,171-13.096%
2024-12-19		18.410018.52000018.060018.060-1.365%157,369-12.182%
2024-12-18		19.180019.27000018.270018.310-4.386%227,726-13.381%
2024-12-17		19.100019.23000019.050019.150+0.105%80,545-17.180%
2024-12-16		19.240019.29890019.118919.130-0.623%108,179-17.094%
2024-12-13		19.200019.25000019.040019.250+0.208%121,906-17.610%
2024-12-12		19.230019.38000019.188919.210-0.260%100,417-17.439%
2024-12-11		19.459919.49000019.200019.260-0.722%93,646-17.653%
2024-12-10		19.580019.60000019.339919.400-0.919%69,443-18.247%
2024-12-09		19.570019.72010019.560019.580+0.668%68,714-18.999%
2024-12-06		19.610019.64000019.380019.450-0.562%96,561-18.458%
2024-12-05		19.600019.61000019.440019.560-0.711%75,623-18.916%
2024-12-04		19.650019.70000019.530019.700+0.305%154,269-19.492%
2024-12-03		19.840019.87000019.560019.640-0.908%228,935-19.246%
2024-12-02		20.010020.01000019.740019.820-0.950%96,413-19.980%
2024-11-29		20.130020.21500019.990020.010-0.349%46,100-20.740%
2024-11-27		20.160020.27920020.069320.080+0.250%83,074-21.016%
2024-11-26		20.000020.05000019.880020.030+0.200%58,318-20.819%
2024-11-25		19.860020.14000019.860019.990+1.369%86,374-20.660%
2024-11-22		19.710019.77000019.665019.720+0.458%55,107-19.574%
2024-11-21		19.480019.67500019.430019.630+1.081%98,577-19.205%
2024-11-20		19.440019.45000019.270019.420-0.359%71,454-18.332%
2024-11-19		19.270019.50000019.140019.490+0.776%201,223-18.625%
2024-11-18		19.310019.39000019.163319.340-0.463%177,017-17.994%
2024-11-15		19.500019.54250019.320019.4300.000%136,861-18.374%
2024-11-14		19.760019.78990019.405019.430-1.570%170,441-18.374%
2024-11-13		20.030020.04500019.690019.740-0.454%80,595-19.656%
2024-11-12		20.100020.12000019.775019.830-1.588%93,503-20.020%
2024-11-11		20.280020.36000020.134720.150-0.297%65,710-21.290%
2024-11-08		20.180020.33000020.107120.210+0.597%107,760-21.524%
2024-11-07		20.080020.15000019.925220.090-0.248%75,002-21.055%
2024-11-06		20.350020.50000019.908920.140+0.650%389,740-21.251%
2024-11-05		19.830020.01000019.740020.010+1.010%84,922-20.740%
2024-11-04		19.670020.01000019.670019.810+0.763%182,370-19.939%
2024-11-01		20.040020.12000019.640019.660-1.454%123,809-19.329%
2024-10-31		20.410020.41000019.950019.950-2.254%60,934-20.501%
2024-10-30		20.270020.62000020.270020.410+0.443%53,319-22.293%
2024-10-29		20.330020.33000020.080020.320-0.049%86,034-21.949%
2024-10-28		20.390020.56000020.330020.330+0.049%61,068-21.987%
2024-10-25		20.750020.77000020.305020.320-1.598%87,297-21.949%
2024-10-24		20.630020.69760020.577020.650+0.145%78,337-23.196%
2024-10-23		20.520020.63770020.510020.620+0.146%57,437-23.084%
2024-10-22		20.530020.65770020.500020.590+0.097%70,896-22.972%
2024-10-21		20.920020.92000020.550020.570-2.141%117,613-22.897%
2024-10-18		20.980021.06500020.930021.020+0.191%46,440-24.548%
2024-10-17		21.110021.11000020.905020.980-0.757%79,383-24.404%
2024-10-16		21.190021.22000021.045021.140-0.189%110,866-24.976%
2024-10-15		20.940021.37000020.940021.180+1.680%113,929-25.118%
2024-10-14		20.720020.89000020.610020.830+0.531%59,631-23.860%
2024-10-11		20.630020.72500020.560020.720+0.925%83,693-23.456%
2024-10-10		20.650020.65000020.435020.530-0.629%154,582-22.747%
2024-10-09		20.660020.68880020.510820.660+0.389%60,504-23.233%
2024-10-08		20.710020.71000020.460020.580-0.339%76,985-22.935%
2024-10-07		20.670020.69000020.565020.650-0.530%123,187-23.196%
2024-10-04		20.740020.84000020.560020.760+0.096%114,790-23.603%
2024-10-03		20.800020.80000020.630020.740-0.432%134,056-23.529%
2024-10-02		20.810020.92000020.725020.830-0.478%233,285-23.860%
2024-10-01		21.100021.10000020.819020.930-0.806%203,437-24.224%
2024-09-30		21.090021.17000020.940021.100+0.047%78,695-24.834%
2024-09-27		21.200021.30000021.030021.090+0.285%115,893-24.798%
2024-09-26		21.170021.23390021.000021.030-0.802%100,361-24.584%
2024-09-25		21.470021.47000021.160021.200-1.119%82,546-25.189%
2024-09-24		21.390021.49000021.300021.440+0.328%78,816-26.026%
2024-09-23		21.350021.43000021.310021.370+0.094%120,989-25.784%
2024-09-20		21.500021.51000021.310021.350-0.882%126,156-25.714%
2024-09-19		21.780021.78000021.360021.540+0.560%96,155-26.370%
2024-09-18		21.440021.85800021.360021.420+0.281%148,852-25.957%
2024-09-17		21.570021.60000021.349821.360-0.466%99,359-25.749%
2024-09-16		21.500021.52000021.330021.460+0.140%116,276-26.095%
2024-09-13		21.180021.43000021.160021.430+2.048%87,906-25.992%
2024-09-12		20.830021.09100020.780021.000+1.059%53,580-24.476%
2024-09-11		20.650020.81000020.357720.780+0.241%51,999-23.677%
2024-09-10		20.640020.75880020.549920.730+0.582%34,493-23.493%
2024-09-09		20.640020.73000020.420020.610-0.097%45,916-23.047%
2024-09-06		20.730020.75000020.450020.630-0.434%90,345-23.122%
2024-09-05		20.570020.93010020.570020.720+1.024%85,573-23.456%
2024-09-04		20.320020.57000020.320020.510+1.134%71,563-22.672%
2024-09-03		20.400020.44860020.230020.280-0.637%102,828-21.795%
2024-08-30		20.430020.50000020.190020.410+0.394%65,869-22.293%
2024-08-29		20.370020.39000020.199720.330+0.098%35,343-21.987%
2024-08-28		20.300020.43000020.235020.310-0.098%64,044-21.910%
2024-08-27		20.260020.38000020.138020.330+0.049%53,353-21.987%
2024-08-26		20.410020.42000020.300020.320+0.346%87,286-21.949%
2024-08-23		19.860020.34000019.820020.250+2.532%71,752-21.679%
2024-08-22		19.830019.84000019.680019.750-0.403%61,104-19.696%
2024-08-21		19.780019.84000019.620019.830+0.609%80,407-20.020%
2024-08-20		19.840019.84000019.681219.710-0.755%48,703-19.533%
2024-08-19		19.540019.86000019.460019.860+1.378%104,195-20.141%
2024-08-16		19.560019.69000019.470019.590+0.051%35,464-19.040%
2024-08-15		19.570019.67000019.400019.580+0.980%52,720-18.999%
2024-08-14		19.500019.52000019.330019.390-0.103%38,553-18.205%
2024-08-13		19.200019.45000019.150019.410+1.676%40,725-18.290%
2024-08-12		19.470019.47000018.990019.090-1.851%121,611-16.920%
2024-08-09		19.570019.57000019.280019.450-0.205%160,463-18.458%
2024-08-08		19.470019.56000019.320019.490+0.412%72,232-18.625%
2024-08-07		19.800019.80000019.330019.410-0.410%113,225-18.290%
2024-08-06		19.020019.74000018.890019.490+2.958%188,464-18.625%
2024-08-05		18.810019.34000018.740218.930-4.200%197,826-16.218%
2024-08-02		19.590019.85000019.560019.760-0.654%168,084-19.737%
2024-08-01		19.990020.14000019.730019.890-0.351%121,244-20.261%
2024-07-31		20.080020.34000019.880019.960-0.548%415,768-20.541%
2024-07-30		19.970020.08000019.770020.070+0.702%77,710-20.977%
2024-07-29		20.110020.11000019.830019.930-0.499%85,255-20.421%
2024-07-26		19.880020.06990019.760020.030+2.142%71,509-20.819%
2024-07-25		19.570019.85500019.520019.610+0.667%96,583-19.123%
2024-07-24		19.750019.90000019.470019.480-1.666%81,068-18.583%
2024-07-23		19.620019.90000019.520019.810+0.814%75,691-19.939%
2024-07-22		19.480019.66000019.210019.650+0.614%89,365-19.288%
2024-07-19		19.640019.67000019.440019.530-0.560%97,166-18.792%
2024-07-18		19.930020.19500019.550019.640-1.702%124,385-19.246%
2024-07-17		19.720020.19000019.720019.980+0.503%142,053-20.621%
2024-07-16		19.550019.89000019.550019.880+2.211%115,483-20.221%
2024-07-15		19.100019.45000019.100019.450+2.315%121,196-18.458%
2024-07-12		18.860019.09000018.840019.010+1.658%80,050-16.570%
2024-07-11		18.260018.74000018.260018.700+3.889%145,834-15.187%
2024-07-10		18.000018.00000017.880018.000+0.671%69,127-11.889%
2024-07-09		17.880017.89000017.700017.880-0.028%80,939-11.298%
2024-07-08		17.770017.92000017.766317.885+1.045%78,018-11.322%
2024-07-05		17.710017.73300017.610017.700-0.056%32,503-10.395%
2024-07-03		17.740017.88000017.680017.710+0.113%56,252-10.446%
2024-07-02		17.560017.70000017.560017.690+0.798%48,291-10.345%
2024-07-01		17.820017.82000017.469017.550-1.570%48,835-9.630%
2024-06-28		17.550017.84000017.518917.830+2.119%71,001-11.049%
2024-06-27		17.380017.46000017.250017.460+1.159%119,842-9.164%
2024-06-26		17.250017.31000017.170017.260-0.461%27,933-8.111%
2024-06-25		17.510017.51000017.220517.340-0.858%62,525-8.535%
2024-06-24		17.440017.64000017.410017.490-0.285%55,553-9.320%
2024-06-21		17.530017.59000017.510017.540+0.057%51,496-9.578%
2024-06-20		17.580017.60000017.500117.530-0.341%59,502-9.527%
2024-06-18		17.450017.59000017.450017.590+0.687%65,510-9.835%
2024-06-17		17.430017.51000017.318917.470+0.057%57,077-9.216%
2024-06-14		17.480017.53000017.350017.460-0.513%54,739-9.164%
2024-06-13		17.500017.61000017.389917.550+0.458%63,438-9.630%
2024-06-12		17.600017.93000017.440017.470+1.334%82,027-9.216%
2024-06-11		17.320017.36500017.235017.240-1.090%66,807-8.005%
2024-06-10		17.430017.49000017.200017.430-0.172%106,277-9.007%
2024-06-07		17.580017.58000017.398417.460-1.356%57,636-9.164%
2024-06-06		17.620017.74000017.580017.700-0.056%42,235-10.395%
2024-06-05		17.800017.80000017.620017.710-0.169%51,893-10.446%
2024-06-04		17.660017.79420017.640017.740+0.339%36,615-10.598%
2024-06-03		17.690017.71000017.590017.680+0.227%50,697-10.294%
2024-05-31		17.430017.64000017.430017.640+1.671%70,104-10.091%
2024-05-30		17.120017.35000017.120017.350+2.179%81,159-8.588%
2024-05-29		17.080017.08000016.890016.980-1.336%91,360-6.596%
2024-05-28		17.520017.58500017.195017.210-1.206%110,990-7.844%
2024-05-24		17.460017.48000017.355017.420+0.635%78,087-8.955%
2024-05-23		17.710017.71000017.274017.310-2.203%94,030-8.377%
2024-05-22		17.880017.91500017.679917.700-1.007%43,591-10.395%
2024-05-21		17.870017.93000017.840017.880+0.056%44,023-11.298%
2024-05-20		18.020018.02000017.870017.870-1.271%50,937-11.248%
2024-05-17		18.160018.16500018.070018.100-0.110%36,843-12.376%
2024-05-16		18.230018.24000018.090018.120-0.275%58,378-12.472%
2024-05-15		18.370018.43000018.170018.170+0.276%69,222-12.713%
2024-05-14		18.010018.18000018.010018.120+1.456%65,905-12.472%
2024-05-13		17.900017.96000017.790017.860+0.506%143,015-11.198%
2024-05-10		17.850017.87000017.710017.770-0.112%56,330-10.748%
2024-05-09		17.670017.82000017.540017.790+1.310%61,838-10.849%
2024-05-08		17.600017.60000017.410017.560-0.623%65,425-9.681%
2024-05-07		17.700017.85000017.662617.670+0.227%125,643-10.243%
2024-05-06		17.750017.75000017.540517.630+0.114%66,229-10.040%
2024-05-03		17.900018.00000017.490017.610-0.956%87,303-9.938%
2024-05-02		17.600017.83000017.490017.780+1.950%43,048-10.799%
2024-05-01		17.400017.75000017.350017.440+0.288%72,723-9.060%
2024-04-30		17.350017.49000017.270017.390-0.572%43,529-8.798%
2024-04-29		17.370017.56000017.370017.490+1.157%205,928-9.320%
2024-04-26		17.350017.44000017.240017.290+0.290%54,120-8.271%
2024-04-25		17.250017.28000017.110017.240-0.806%91,280-8.005%
2024-04-24		17.390017.43000017.249017.380-0.344%54,904-8.746%
2024-04-23		17.150017.47000017.150017.440+1.573%191,800-9.060%
2024-04-22		17.040017.17210016.880017.170+0.409%47,664-7.630%
2024-04-19		16.860017.10000016.830017.100+1.363%62,174-7.251%
2024-04-18		16.860016.96900016.790016.870+0.357%65,680-5.987%
2024-04-17		17.000017.03000016.790016.810-0.297%47,544-5.651%
2024-04-16		17.130017.13000016.810016.860-1.519%99,224-5.931%
2024-04-15		17.390017.41000017.000017.120-1.098%105,792-7.360%
2024-04-12		17.430017.46000017.250017.310-0.973%55,895-8.377%
2024-04-11		17.490017.60000017.320017.480+0.518%112,458-9.268%
2024-04-10		17.730017.73000017.250017.390-4.240%248,218-8.798%
2024-04-09		17.850018.16000017.850018.160+1.794%41,249-12.665%
2024-04-08		17.630017.85000017.630017.840+2.176%54,357-11.099%
2024-04-05		17.350017.51010017.280017.460+0.230%74,432-9.164%
2024-04-04		17.650017.75000017.360017.420-0.286%62,239-8.955%
2024-04-03		17.450017.48980017.350017.4700.000%65,771-9.216%
2024-04-02		17.670017.68500017.350017.470-1.854%73,732-9.216%
2024-04-01		18.140018.14000017.770117.800-1.385%56,082-10.899%
2024-03-28		17.890018.08000017.890018.050+1.177%55,864-12.133%
2024-03-27		17.530017.84000017.530017.840+2.824%82,392-11.099%
2024-03-26		17.610017.61000017.330017.350-0.914%55,206-8.588%
2024-03-25		17.480017.64000017.480017.510+0.172%48,561-9.423%
2024-03-22		17.930017.94000017.480017.480-2.237%65,411-9.268%
2024-03-21		17.740017.90000017.740017.880+1.303%40,125-11.298%
2024-03-20		17.320017.70000017.230017.650+1.671%56,290-10.142%
2024-03-19		17.270017.44000017.240017.360+0.347%51,882-8.641%
2024-03-18		17.390017.41000017.280017.300-0.973%44,878-8.324%
2024-03-15		17.340017.51000017.320017.470+0.576%57,130-9.216%
2024-03-14		17.660017.66000017.215217.370-1.809%56,297-8.693%
2024-03-13		17.670017.88000017.650017.690-0.169%57,411-10.345%
2024-03-12		17.740017.80000017.549017.720-0.169%66,035-10.497%
2024-03-11		17.790017.86000017.670017.7500.000%88,015-10.648%
2024-03-08		17.750017.94000017.680017.750+0.910%194,317-10.648%
2024-03-07		17.650017.71000017.505017.590+0.342%57,374-9.835%
2024-03-06		17.600017.64000017.430017.530+0.458%115,547-9.527%
2024-03-05		17.560017.69770017.415017.450-0.965%920,034-9.112%
2024-03-04		17.500017.63900017.320017.620+0.628%116,690-9.989%
2024-03-01		17.320017.51000017.155217.510+1.097%61,306-9.423%
2024-02-29		17.460017.52000017.270017.320+0.464%49,447-8.430%
2024-02-28		17.230017.41000017.030017.240-0.231%44,557-8.005%
2024-02-27		17.260017.40000017.255017.280+0.817%47,614-8.218%
2024-02-26		17.450017.51990017.095017.140-1.889%72,178-7.468%
2024-02-23		17.600017.61000017.410017.470-0.456%57,340-9.216%
2024-02-22		17.640017.64000017.410017.550-0.057%84,066-9.630%
2024-02-21		17.520017.65500017.460017.560+0.057%167,482-9.681%
2024-02-20		17.660017.66000017.470017.550-1.736%73,588-9.630%
2024-02-16		17.830017.95000017.540017.860-0.998%40,385-11.198%
2024-02-15		17.740018.04000017.740018.040+2.909%61,364-12.084%
2024-02-14		17.600017.69000017.440017.530+0.286%56,049-9.527%
2024-02-13		17.670017.67000017.280017.480-3.744%112,390-9.268%
2024-02-12		17.940018.23000017.900018.160+1.566%42,788-12.665%
2024-02-09		17.890017.89000017.610017.880+0.112%33,160-11.298%
2024-02-08		17.600017.90100017.540017.860+1.824%82,747-11.198%
2024-02-07		17.700017.70000017.475017.540-0.510%34,835-9.578%
2024-02-06		17.590017.78000017.530017.630+0.399%39,038-10.040%
2024-02-05		17.720017.72000017.460017.560-2.227%98,510-9.681%
2024-02-02		18.060018.10000017.770017.960-1.858%71,415-11.693%
2024-02-01		18.190018.30000017.770018.300+1.329%78,013-13.333%
2024-01-31		18.520018.61000018.040018.060-2.484%76,118-12.182%
2024-01-30		18.650018.65000018.450018.520-0.963%37,205-14.363%
2024-01-29		18.620018.70000018.450018.700+0.809%42,131-15.187%
2024-01-26		18.620018.73750018.520018.550+0.054%36,727-14.501%
2024-01-25		18.500018.62750018.420018.540+1.422%58,747-14.455%
2024-01-24		18.750018.75000018.250018.280-1.296%73,942-13.239%
2024-01-23		18.810018.90000018.405018.520-0.857%60,578-14.363%
2024-01-22		18.710018.82000018.538518.680+0.215%127,378-15.096%
2024-01-19		18.440018.65000018.220018.640+1.747%156,679-14.914%
2024-01-18		18.540018.57000018.150018.320-0.597%36,219-13.428%
2024-01-17		18.680018.78000018.170018.430-2.435%105,993-13.945%
2024-01-16		19.000019.03990018.830018.890-1.358%95,927-16.040%
2024-01-12		19.260019.46000019.095019.150+0.314%51,559-17.180%
2024-01-11		19.500019.50000018.940119.090-3.780%107,959-16.920%
2024-01-10		19.740019.92000019.709819.840+0.711%127,745-20.060%
2024-01-09		19.800019.81000019.600019.700-1.401%44,996-19.492%
2024-01-08		19.770020.06990019.660019.980+1.267%74,402-20.621%
2024-01-05		19.700019.98000019.470019.730-0.253%39,861-19.615%
2024-01-04		19.790019.96000019.670019.780+0.051%47,416-19.818%
2024-01-03		20.170020.17000019.700019.770-2.611%67,438-19.777%
2024-01-02		20.110020.44000020.110020.300+0.595%82,767-21.872%
2023-12-29		20.540020.54000020.170020.180-1.800%47,889-21.407%
2023-12-28		20.290020.55000020.194220.550+0.884%34,204-22.822%
2023-12-27		20.300020.47000020.200020.370+0.345%47,907-22.140%
2023-12-26		19.940020.34000019.911820.300+1.805%65,850-21.872%
2023-12-22		20.000020.25000019.820019.940+0.151%49,552-20.461%
2023-12-21		19.950020.00990019.710019.910+0.708%61,000-20.342%
2023-12-20		19.950020.29800019.770019.770-1.051%86,253-19.777%
2023-12-19		19.710020.03000019.710019.980+1.887%72,606-20.621%
2023-12-18		20.070020.07000019.610019.610-2.292%119,217-19.123%
2023-12-15		20.380020.43000019.917320.070-1.762%79,286-20.977%
2023-12-14		20.050020.64000020.050020.430+3.391%100,335-22.369%
2023-12-13		19.000019.83000018.785019.760+4.440%53,693-19.737%
2023-12-12		19.030019.03500018.830018.920-0.578%70,573-16.173%
2023-12-11		19.070019.11990018.922019.030-0.157%102,532-16.658%
2023-12-08		19.070019.14000018.900019.060-0.314%59,374-16.789%
2023-12-07		19.000019.16000018.880019.120+0.791%51,048-17.050%
2023-12-06		19.150019.46000018.960018.970-0.315%50,673-16.394%
2023-12-05		19.230019.25000018.960019.030-1.297%54,328-16.658%
2023-12-04		18.950019.29000018.950019.280+1.314%63,056-17.739%
2023-12-01		18.200019.06000018.150019.030+4.160%682,615-16.658%
2023-11-30		18.280018.28000018.120018.270+0.274%14,673-13.191%
2023-11-29		18.220018.56000018.190018.220+0.719%57,760-12.953%
2023-11-28		17.900018.09000017.760018.090+0.836%52,483-12.327%
2023-11-27		17.870018.01950017.710017.940+0.223%57,379-11.594%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC