Dark

JZ
Jianzhi Education Technology Group Company Limited
stock NASDAQ ADR

At Close

May 8, 2025 3:59:30 PM EDT

0.5700USD+3.448%(+0.0190)42,298,230

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

1.36USD+146.806%(+0.81)12,873,377

After-hours

May 8, 2025 4:58:30 PM EDT

0.5700USD0.000%(0.0000)253,375

OverviewHistoricalExchange VolumeShortsTrends

JZ Volume May 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	35.20	14,886,925	35.32
NYSE Arca	27.02	11,427,684	26.91
Cboe EDGX	12.17	5,147,716	12.15
Nasdaq GSM	9.19	3,888,156	9.20
MEMX	6.59	2,786,604	6.60
MIAX Pearl	2.61	1,105,335	2.60
Cboe BZX	2.05	869,180	2.04
Cboe BYX	1.43	604,286	1.43
Cboe EDGA	1.18	498,964	1.18
IEX	1.04	440,833	1.04
NYSE	0.71	300,475	0.71
Nasdaq BX	0.40	169,576	0.41
NYSE National	0.33	137,934	0.32
NYSE American	0.03	14,548	0.04
Nasdaq PHLX	0.03	12,832	0.03
LTSE	0.01	6,302	0.01
CHX	0.00	580	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JZ Nutrition Facts

5161.43 servings per container

Serving size

8.20K

Calories

42.30M

% Day

% Avg

Off Exchange¹ 15M

35.20%

35.32%

NYSE Arca 11M

27.02%

26.91%

Cboe EDGX 5M

12.17%

12.15%

Nasdaq GSM 4M

9.19%

9.20%

MEMX 3M

6.59%

6.60%

MIAX Pearl 1M

2.61%

2.60%

Cboe BZX 869K

2.05%

2.04%

Cboe BYX 604K

1.43%

Cboe EDGA 499K

1.18%

IEX 441K

1.04%

NYSE 300K

0.71%

Nasdaq BX 170K

0.40%

0.41%

NYSE National 138K

0.33%

0.32%

NYSE American 15K

0.03%

0.04%

Nasdaq PHLX 13K

0.03%

LTSE 6K

0.01%

CHX 580

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 14,886,925, which is 35.20% of today's total volume.
Today's Lit volume is 27,411,005, which is 64.80%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.32%.
The average Lit volume has been 64.68%.

JZ Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

Nasdaq GSM

MEMX

MIAX Pearl

Cboe BZX

Cboe BYX

Cboe EDGA

IEX

NYSE