Dark

JUNS
Jupiter Neurosciences, Inc. Common Stock
stock NASDAQ

At Close

Feb 5, 2026 3:58:30 PM EST

0.6143USD+12.344%(+0.0675)220,301

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Feb 5, 2026 9:05:30 AM EST

0.5169USD-5.468%(-0.0299)723

After-hours

Feb 5, 2026 4:23:30 PM EST

0.6003USD-2.279%(-0.0140)1,680

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-05	0.5800	0.620000	0.580000	0.614298	+12.344%	220,301	0.000%
2026-02-04	0.5515	0.560000	0.505000	0.546800	-3.969%	102,911	+12.344%
2026-02-03	0.5678	0.585500	0.551000	0.569400	-3.492%	69,248	+7.885%
2026-02-02	0.5302	0.609100	0.520000	0.590000	+11.785%	204,598	+4.118%
2026-01-30	0.5600	0.560000	0.480000	0.527800	-12.033%	454,362	+16.388%
2026-01-29	0.6000	0.630000	0.589600	0.600000	-4.883%	470,657	+2.383%
2026-01-28	0.7300	0.730000	0.611300	0.630800	-23.530%	11,580,412	-2.616%
2026-01-27	0.8200	0.879700	0.801500	0.824900	-0.012%	106,678	-25.531%
2026-01-26	0.8800	0.890000	0.824800	0.825000	-7.303%	29,115	-25.540%
2026-01-23	0.9399	0.940000	0.880000	0.890000	-4.813%	47,225	-30.978%
2026-01-22	0.9295	0.940000	0.877500	0.935000	+0.592%	110,649	-34.300%
2026-01-21	0.9300	0.955000	0.902800	0.929500	+3.278%	27,951	-33.911%
2026-01-20	0.8400	0.980000	0.820900	0.900000	+4.810%	43,828	-31.745%
2026-01-16	0.8780	0.890000	0.820000	0.858700	-0.394%	57,667	-28.462%
2026-01-15	0.8100	0.895000	0.800000	0.862100	+6.419%	111,926	-28.744%
2026-01-14	0.9300	0.950000	0.786200	0.810100	-12.431%	162,145	-24.170%
2026-01-13	1.0400	1.040000	0.912900	0.925100	-11.048%	138,658	-33.597%
2026-01-12	1.0700	1.090000	0.990100	1.040000	-1.887%	57,433	-40.933%
2026-01-09	1.0600	1.080000	1.030000	1.060000	+2.913%	86,350	-42.047%
2026-01-08	1.0600	1.090000	1.020000	1.030000	-1.435%	67,992	-40.359%
2026-01-07	1.0700	1.090000	1.030000	1.045000	-0.948%	28,340	-41.216%
2026-01-06	1.0400	1.080000	0.980100	1.055000	+1.442%	60,328	-41.773%
2026-01-05	1.0100	1.060000	0.990100	1.040000	+2.970%	54,113	-40.933%
2026-01-02	1.0000	1.038900	0.990200	1.010000	-0.980%	32,664	-39.178%
2025-12-31	1.0700	1.101800	0.914700	1.020000	-5.477%	283,089	-39.775%
2025-12-30	1.1100	1.160000	1.050000	1.079100	-2.784%	118,529	-43.073%
2025-12-29	1.1900	1.200000	1.100000	1.110000	-2.632%	89,185	-44.658%
2025-12-26	1.1100	1.200000	1.060000	1.140000	+3.636%	72,506	-46.114%
2025-12-24	1.0400	1.129600	1.040000	1.100000	+2.804%	16,776	-44.155%
2025-12-23	1.1300	1.130000	1.050000	1.070000	-2.727%	61,861	-42.589%
2025-12-22	1.0100	1.142000	1.000000	1.100000	0.000%	355,178	-44.155%
2025-12-19	1.1200	1.200000	1.100000	1.100000	-1.786%	60,431	-44.155%
2025-12-18	1.1500	1.170000	1.110000	1.120000	-0.885%	27,886	-45.152%
2025-12-17	1.1700	1.170000	1.100000	1.130000	-1.739%	52,077	-45.637%
2025-12-16	1.0800	1.180000	1.070000	1.150000	+6.481%	48,079	-46.583%
2025-12-15	1.1200	1.179300	1.080000	1.080000	-3.571%	38,482	-43.121%
2025-12-12	1.2000	1.229900	1.100000	1.120000	-5.085%	42,214	-45.152%
2025-12-11	1.1200	1.290000	1.120000	1.180000	+4.425%	106,412	-47.941%
2025-12-10	1.1300	1.180000	1.100000	1.130000	0.000%	40,668	-45.637%
2025-12-09	1.1400	1.160000	1.130000	1.130000	-0.877%	39,603	-45.637%
2025-12-08	1.1600	1.170000	1.130100	1.140000	0.000%	36,931	-46.114%
2025-12-05	1.2100	1.222400	1.130000	1.140000	-6.557%	37,099	-46.114%
2025-12-04	1.2200	1.244500	1.185000	1.220000	+0.826%	30,513	-49.648%
2025-12-03	1.1800	1.240000	1.170000	1.210000	+2.542%	45,303	-49.232%
2025-12-02	1.2000	1.206800	1.170000	1.180000	-1.667%	15,789	-47.941%
2025-12-01	1.2300	1.230000	1.167500	1.200000	-2.041%	25,415	-48.809%
2025-11-28	1.2300	1.303200	1.210000	1.225000	+1.240%	13,510	-49.853%
2025-11-26	1.1700	1.236000	1.160100	1.210000	+2.542%	25,456	-49.232%
2025-11-25	1.1500	1.210000	1.150000	1.180000	+0.855%	29,280	-47.941%
2025-11-24	1.2300	1.230000	1.160000	1.170000	-0.847%	52,213	-47.496%
2025-11-21	1.2400	1.287300	1.180000	1.180000	-4.065%	64,844	-47.941%
2025-11-20	1.3400	1.350000	1.220000	1.230000	-5.385%	75,175	-50.057%
2025-11-19	1.2200	1.350000	1.220000	1.300000	+4.000%	46,105	-52.746%
2025-11-18	1.2500	1.300000	1.240000	1.250000	-1.575%	55,591	-50.856%
2025-11-17	1.3600	1.372000	1.250000	1.270000	-5.224%	44,562	-51.630%
2025-11-14	1.3300	1.380000	1.306000	1.340000	+2.290%	49,400	-54.157%
2025-11-13	1.3400	1.360000	1.290600	1.310000	-5.072%	27,271	-53.107%
2025-11-12	1.3400	1.380000	1.330000	1.380000	+3.759%	62,909	-55.486%
2025-11-11	1.3800	1.380000	1.300000	1.330000	-2.920%	47,950	-53.812%
2025-11-10	1.3300	1.380000	1.270000	1.370000	+3.008%	87,326	-55.161%
2025-11-07	1.3400	1.360000	1.308300	1.330000	-2.206%	90,551	-53.812%
2025-11-06	1.3500	1.375000	1.311100	1.360000	0.000%	69,228	-54.831%
2025-11-05	1.2700	1.370000	1.200000	1.360000	+8.800%	554,441	-54.831%
2025-11-04	1.3500	1.375000	1.230000	1.250000	-5.303%	77,975	-50.856%
2025-11-03	1.3800	1.400000	1.305000	1.320000	-7.692%	123,299	-53.462%
2025-10-31	1.4100	1.461000	1.360400	1.430000	+3.623%	97,266	-57.042%
2025-10-30	1.4600	1.475400	1.370100	1.380000	-3.497%	122,582	-55.486%
2025-10-29	1.6700	1.699900	1.370000	1.430000	-15.882%	464,301	-57.042%
2025-10-28	1.6900	1.810000	1.656900	1.700000	0.000%	182,492	-63.865%
2025-10-27	1.6500	1.810000	1.540000	1.700000	+11.111%	325,415	-63.865%
2025-10-24	1.4700	1.560000	1.440000	1.530000	+3.378%	195,127	-59.850%
2025-10-23	1.4700	1.565400	1.470000	1.480000	-0.671%	74,708	-58.493%
2025-10-22	1.5900	1.660000	1.490000	1.490000	-8.025%	141,708	-58.772%
2025-10-21	1.6100	1.650000	1.565000	1.620000	+2.532%	84,523	-62.080%
2025-10-20	1.6000	1.680000	1.531000	1.580000	-0.629%	143,140	-61.120%
2025-10-17	1.6200	1.690000	1.530000	1.590000	-2.454%	88,227	-61.365%
2025-10-16	1.5100	1.710000	1.510000	1.630000	+7.237%	269,752	-62.313%
2025-10-15	1.5300	1.589800	1.480000	1.520000	+0.662%	49,382	-59.586%
2025-10-14	1.4400	1.568900	1.440000	1.510000	+4.138%	89,650	-59.318%
2025-10-13	1.5300	1.600000	1.450000	1.450000	-5.229%	85,265	-57.635%
2025-10-10	1.5900	1.630000	1.520000	1.530000	-4.969%	75,906	-59.850%
2025-10-09	1.6100	1.630000	1.570000	1.610000	+1.258%	90,125	-61.845%
2025-10-08	1.6300	1.700000	1.550000	1.590000	+2.581%	135,830	-61.365%
2025-10-07	1.5400	1.599100	1.500000	1.550000	+0.649%	93,485	-60.368%
2025-10-06	1.6700	1.670000	1.535000	1.540000	-5.521%	98,017	-60.111%
2025-10-03	1.7500	1.750000	1.520000	1.630000	-5.233%	127,728	-62.313%
2025-10-02	1.7200	1.740000	1.650000	1.720000	+1.176%	60,081	-64.285%
2025-10-01	1.7900	1.790000	1.650100	1.700000	-3.409%	79,276	-63.865%
2025-09-30	1.8200	1.839500	1.560000	1.760000	-2.222%	246,730	-65.097%
2025-09-29	1.6515	1.800000	1.610000	1.800000	+13.208%	342,927	-65.872%
2025-09-26	1.3800	1.670000	1.380000	1.590000	+13.571%	486,767	-61.365%
2025-09-25	1.4200	1.429500	1.360000	1.400000	0.000%	51,222	-56.122%
2025-09-24	1.3300	1.420000	1.330000	1.400000	+3.704%	69,298	-56.122%
2025-09-23	1.3600	1.480000	1.320000	1.350000	+2.273%	165,558	-54.496%
2025-09-22	1.4300	1.452700	1.300000	1.320000	-7.692%	131,651	-53.462%
2025-09-19	1.4100	1.520000	1.410000	1.430000	0.000%	439,159	-57.042%
2025-09-18	1.4900	1.560000	1.400000	1.430000	-4.027%	133,964	-57.042%
2025-09-17	1.4900	1.550000	1.470000	1.490000	-0.667%	93,784	-58.772%
2025-09-16	1.6100	1.610000	1.475000	1.500000	-6.250%	135,947	-59.047%
2025-09-15	1.4900	1.620000	1.490000	1.600000	+5.263%	80,942	-61.606%
2025-09-12	1.5900	1.600000	1.500000	1.520000	-2.564%	114,943	-59.586%
2025-09-11	1.4700	1.650000	1.370100	1.560000	+8.333%	323,628	-60.622%
2025-09-10	1.3900	1.500000	1.300000	1.440000	+3.597%	107,255	-57.340%
2025-09-09	1.2500	1.400000	1.220000	1.390000	+8.594%	96,333	-55.806%
2025-09-08	1.2500	1.339900	1.225000	1.280000	+4.065%	78,036	-52.008%
2025-09-05	1.2800	1.312400	1.200000	1.230000	-1.600%	42,822	-50.057%
2025-09-04	1.2500	1.389500	1.240300	1.250000	+0.806%	53,818	-50.856%
2025-09-03	1.3600	1.400000	1.240000	1.240000	-8.824%	77,279	-50.460%
2025-09-02	1.4800	1.540000	1.360000	1.360000	-7.483%	135,503	-54.831%
2025-08-29	1.4600	1.480000	1.410000	1.470000	+0.685%	47,855	-58.211%
2025-08-28	1.5000	1.500000	1.360000	1.460000	-2.013%	84,568	-57.925%
2025-08-27	1.5100	1.510000	1.410000	1.490000	+0.676%	83,247	-58.772%
2025-08-26	1.4400	1.590000	1.410000	1.480000	+2.778%	173,418	-58.493%
2025-08-25	1.5300	1.590000	1.410000	1.440000	-5.263%	159,745	-57.340%
2025-08-22	1.4900	1.570000	1.433800	1.520000	+2.703%	152,727	-59.586%
2025-08-21	1.6500	1.660000	1.430900	1.480000	-7.500%	218,115	-58.493%
2025-08-20	1.2800	1.660000	1.249600	1.600000	+24.031%	481,897	-61.606%
2025-08-19	1.3300	1.330000	1.200000	1.290000	+4.032%	73,190	-52.380%
2025-08-18	1.2600	1.300000	1.210000	1.240000	-3.876%	94,240	-50.460%
2025-08-15	1.3700	1.388900	1.210000	1.290000	-3.731%	152,212	-52.380%
2025-08-14	1.3000	1.520000	1.160000	1.340000	+8.065%	603,360	-54.157%
2025-08-13	1.0800	1.250000	1.080000	1.240000	+11.712%	176,619	-50.460%
2025-08-12	1.1600	1.160000	1.050000	1.110000	-3.478%	287,395	-44.658%
2025-08-11	1.2500	1.270000	1.110000	1.150000	-4.959%	154,189	-46.583%
2025-08-08	1.2700	1.270000	1.170000	1.210000	-5.469%	117,933	-49.232%
2025-08-07	1.3200	1.320000	1.190000	1.280000	+4.918%	82,919	-52.008%
2025-08-06	1.3800	1.400000	1.140000	1.220000	-11.594%	268,374	-49.648%
2025-08-05	1.5200	1.530000	1.330000	1.380000	-8.000%	95,909	-55.486%
2025-08-04	1.4000	1.544300	1.350000	1.500000	+10.294%	112,247	-59.047%
2025-08-01	1.3600	1.420000	1.300000	1.360000	-2.857%	93,016	-54.831%
2025-07-31	1.4400	1.539500	1.370000	1.400000	-1.408%	92,596	-56.122%
2025-07-30	1.4100	1.540000	1.367000	1.420000	+0.709%	129,039	-56.740%
2025-07-29	1.5300	1.629300	1.310000	1.410000	-10.759%	280,285	-56.433%
2025-07-28	1.6200	1.666400	1.530000	1.580000	-2.469%	114,546	-61.120%
2025-07-25	1.6700	1.700000	1.610000	1.620000	-2.994%	105,021	-62.080%
2025-07-24	1.7300	1.740000	1.630000	1.670000	-3.468%	118,220	-63.216%
2025-07-23	1.6700	1.850000	1.670000	1.730000	+2.367%	93,449	-64.491%
2025-07-22	1.8100	1.810000	1.660000	1.690000	-4.520%	143,554	-63.651%
2025-07-21	1.6300	1.845000	1.630000	1.770000	+9.259%	408,829	-65.294%
2025-07-18	1.8000	1.830000	1.560000	1.620000	-5.814%	547,442	-62.080%
2025-07-17	2.1600	2.444600	1.620000	1.720000	-21.101%	779,649	-64.285%
2025-07-16	2.9700	3.000000	1.430100	2.180000	-26.599%	929,833	-71.821%
2025-07-15	2.9000	3.330000	2.630000	2.970000	+5.694%	712,097	-79.317%
2025-07-14	2.2800	2.900000	2.000000	2.810000	+22.707%	886,388	-78.139%
2025-07-11	1.9100	2.740000	1.770000	2.290000	+19.895%	1,731,290	-73.175%
2025-07-10	1.6200	2.000000	1.570100	1.910000	+18.634%	691,488	-67.838%
2025-07-09	1.5000	1.660000	1.430000	1.610000	+9.524%	251,785	-61.845%
2025-07-08	1.4500	1.550000	1.390000	1.470000	0.000%	309,474	-58.211%
2025-07-07	1.6000	1.600000	1.400000	1.470000	-10.909%	483,218	-58.211%
2025-07-03	1.2200	1.889900	1.210000	1.650000	+38.655%	4,934,400	-62.770%
2025-07-02	1.0300	1.350000	1.030000	1.190000	+17.822%	1,118,295	-48.378%
2025-07-01	1.0200	1.050000	1.000000	1.010000	-0.980%	52,850	-39.178%
2025-06-30	1.0400	1.070000	0.952700	1.020000	-2.857%	239,195	-39.775%
2025-06-27	1.0700	1.125000	1.000000	1.050000	-2.778%	297,251	-41.495%
2025-06-26	1.1000	1.150000	1.060000	1.080000	-3.571%	108,825	-43.121%
2025-06-25	1.1200	1.190000	1.100000	1.120000	-0.885%	65,336	-45.152%
2025-06-24	1.2000	1.240000	1.060000	1.130000	-5.833%	222,865	-45.637%
2025-06-23	1.1700	1.259000	1.120000	1.200000	+8.108%	197,673	-48.809%
2025-06-20	1.1600	1.164100	1.070100	1.110000	-10.484%	198,551	-44.658%
2025-06-18	0.9500	1.300000	0.950000	1.240000	+32.436%	929,492	-50.460%
2025-06-17	0.9501	0.988900	0.900000	0.936300	-0.404%	146,392	-34.391%
2025-06-16	1.0200	1.130000	0.930000	0.940100	-16.805%	324,981	-34.656%
2025-06-13	1.0500	1.260000	1.000000	1.130000	+0.893%	554,830	-45.637%
2025-06-12	1.5000	1.590000	1.100000	1.120000	-43.719%	1,673,725	-45.152%
2025-06-11	0.9674	2.290000	0.950100	1.990000	+105.791%	9,062,447	-69.131%
2025-06-10	0.8944	0.980000	0.880000	0.967000	+7.564%	188,481	-36.474%
2025-06-09	0.7956	0.959500	0.795600	0.899000	+15.197%	256,202	-31.669%
2025-06-06	0.8141	0.849500	0.760000	0.780400	-5.783%	101,483	-21.284%
2025-06-05	0.8400	0.840000	0.780000	0.828300	+1.632%	114,978	-25.836%
2025-06-04	0.8500	0.850000	0.810000	0.815000	-4.073%	82,885	-24.626%
2025-06-03	0.8400	0.850000	0.800000	0.849600	+3.736%	62,518	-27.696%
2025-06-02	0.7992	0.838700	0.706200	0.819000	+5.664%	95,460	-24.994%
2025-05-30	0.8401	0.850000	0.772400	0.775100	-7.956%	88,483	-20.746%
2025-05-29	0.7898	0.877000	0.729800	0.842100	+2.695%	273,182	-27.052%
2025-05-28	0.6480	0.838000	0.645850	0.820000	+32.237%	845,966	-25.086%
2025-05-27	0.5836	0.648800	0.583600	0.620100	+0.016%	107,283	-0.936%
2025-05-23	0.5600	0.629000	0.560000	0.620000	+8.963%	46,519	-0.920%
2025-05-22	0.5549	0.604900	0.552300	0.569000	+3.080%	42,369	+7.961%
2025-05-21	0.5500	0.585151	0.550000	0.552000	-1.464%	29,388	+11.286%
2025-05-20	0.5461	0.595000	0.546100	0.560200	-0.497%	75,468	+9.657%
2025-05-19	0.5799	0.615999	0.553100	0.563000	-3.777%	89,989	+9.112%
2025-05-16	0.6000	0.629000	0.570000	0.585100	-2.968%	75,640	+4.990%
2025-05-15	0.6140	0.640000	0.600400	0.603000	-1.471%	26,564	+1.874%
2025-05-14	0.6307	0.639600	0.611900	0.612000	-5.116%	39,098	+0.375%
2025-05-13	0.6400	0.682000	0.610000	0.645000	+1.415%	36,551	-4.760%
2025-05-12	0.6400	0.640000	0.610000	0.636000	+2.548%	33,401	-3.412%
2025-05-09	0.6253	0.640000	0.588100	0.620200	-0.736%	27,716	-0.952%
2025-05-08	0.5810	0.639900	0.580000	0.624800	+3.977%	34,730	-1.681%
2025-05-07	0.6290	0.629000	0.564200	0.600900	-1.621%	38,664	+2.230%
2025-05-06	0.6100	0.636990	0.610000	0.610800	-1.801%	33,759	+0.573%
2025-05-05	0.6300	0.650000	0.610000	0.622000	-2.813%	15,950	-1.238%
2025-05-02	0.6499	0.649900	0.625100	0.640000	+1.202%	32,566	-4.016%
2025-05-01	0.6500	0.650000	0.609200	0.632400	-2.332%	19,121	-2.862%
2025-04-30	0.6436	0.650000	0.602400	0.647500	+1.553%	36,939	-5.128%
2025-04-29	0.6450	0.699000	0.603300	0.637600	-4.836%	19,131	-3.655%
2025-04-28	0.6871	0.687100	0.630000	0.670000	0.000%	29,763	-8.314%
2025-04-25	0.6813	0.698700	0.631200	0.670000	+2.010%	58,249	-8.314%
2025-04-24	0.6740	0.674000	0.613900	0.656800	+0.367%	39,158	-6.471%
2025-04-23	0.6452	0.669000	0.601300	0.654400	+2.330%	25,369	-6.128%
2025-04-22	0.6312	0.650000	0.600000	0.639500	+3.062%	37,985	-3.941%
2025-04-21	0.6100	0.643900	0.588900	0.620500	+0.081%	25,397	-1.000%
2025-04-17	0.6502	0.669000	0.600600	0.620000	-12.268%	100,003	-0.920%
2025-04-16	0.5600	0.824000	0.560000	0.706700	+21.845%	1,253,438	-13.075%
2025-04-15	0.5500	0.600000	0.535000	0.580000	+5.859%	67,519	+5.913%
2025-04-14	0.5100	0.568000	0.510000	0.547900	+3.105%	109,383	+12.119%
2025-04-11	0.5484	0.548400	0.510000	0.531400	-3.206%	37,656	+15.600%
2025-04-10	0.5400	0.560200	0.520000	0.549000	-1.999%	58,638	+11.894%
2025-04-09	0.5500	0.586900	0.530300	0.560200	-2.608%	149,852	+9.657%
2025-04-08	0.5500	0.587000	0.540500	0.575200	+4.801%	18,340	+6.797%
2025-04-07	0.5694	0.586000	0.530300	0.548850	-6.499%	60,498	+11.925%
2025-04-04	0.6000	0.632500	0.550000	0.587000	-6.529%	94,481	+4.650%
2025-04-03	0.6290	0.639000	0.590000	0.628000	-1.721%	32,089	-2.182%
2025-04-02	0.6500	0.650000	0.599800	0.639000	+2.158%	90,250	-3.866%
2025-04-01	0.5890	0.643400	0.589000	0.625500	+2.541%	41,527	-1.791%
2025-03-31	0.6500	0.675000	0.550000	0.610000	-12.857%	214,679	+0.705%
2025-03-28	0.7400	0.740000	0.643000	0.700000	-5.762%	62,785	-12.243%
2025-03-27	0.7400	0.745000	0.700000	0.742800	-0.828%	84,317	-17.300%
2025-03-26	0.7192	0.750000	0.709200	0.749000	+2.998%	108,398	-17.984%
2025-03-25	0.7250	0.750000	0.724700	0.727200	-2.494%	42,018	-15.526%
2025-03-24	0.7646	0.780700	0.702400	0.745800	-1.219%	99,629	-17.632%
2025-03-21	0.7800	0.800000	0.740000	0.755000	-2.956%	210,116	-18.636%
2025-03-20	0.6380	0.778800	0.613000	0.778000	+25.484%	577,340	-21.041%
2025-03-19	0.6293	0.639600	0.619900	0.620000	-2.546%	36,075	-0.920%
2025-03-18	0.6280	0.636200	0.610401	0.636200	-1.211%	39,105	-3.443%
2025-03-17	0.6200	0.644000	0.582100	0.644000	+5.246%	54,649	-4.612%
2025-03-14	0.6300	0.630000	0.587251	0.611900	+0.608%	26,923	+0.392%
2025-03-13	0.5899	0.622500	0.560100	0.608200	+2.719%	117,244	+1.003%
2025-03-12	0.6390	0.639000	0.592000	0.592100	-6.461%	107,796	+3.749%
2025-03-11	0.6400	0.650500	0.602000	0.633000	-4.926%	77,716	-2.955%
2025-03-10	0.6700	0.670000	0.630000	0.665800	-0.627%	122,671	-7.735%
2025-03-07	0.6200	0.672500	0.620000	0.670000	+1.515%	89,003	-8.314%
2025-03-06	0.6780	0.680000	0.618200	0.660000	+2.804%	117,916	-6.925%
2025-03-05	0.6392	0.680000	0.620000	0.642000	+3.665%	79,249	-4.315%
2025-03-04	0.5600	0.619300	0.550000	0.619300	+6.135%	202,153	-0.808%
2025-03-03	0.6330	0.658730	0.552707	0.583500	-10.369%	309,346	+5.278%
2025-02-28	0.6600	0.670000	0.630000	0.651000	-2.691%	176,139	-5.638%
2025-02-27	0.6890	0.706900	0.661000	0.669000	-4.292%	99,774	-8.177%
2025-02-26	0.6650	0.700300	0.660200	0.699000	+2.044%	118,943	-12.118%
2025-02-25	0.8102	0.810200	0.652100	0.685000	-11.269%	326,829	-10.321%
2025-02-24	0.8400	0.840000	0.760000	0.772000	-7.744%	168,027	-20.428%
2025-02-21	0.8259	0.836900	0.785000	0.836800	-0.012%	93,736	-26.590%
2025-02-20	0.8460	0.864899	0.810000	0.836900	-2.345%	100,534	-26.598%
2025-02-19	0.8308	0.872700	0.828000	0.857000	+2.267%	198,476	-28.320%
2025-02-18	0.8308	0.850000	0.810000	0.838000	+0.879%	93,408	-26.695%
2025-02-14	0.8400	0.855000	0.780200	0.830700	-1.994%	264,396	-26.051%
2025-02-13	0.8946	0.915500	0.813000	0.847600	-3.955%	273,220	-27.525%
2025-02-12	0.8900	0.920000	0.851100	0.882500	-2.808%	146,917	-30.391%
2025-02-11	0.8740	0.916900	0.866701	0.908000	+1.339%	109,950	-32.346%
2025-02-10	0.8700	0.960000	0.870000	0.896000	+3.381%	444,908	-31.440%
2025-02-07	1.0000	1.060000	0.830000	0.866700	-15.029%	652,205	-29.122%
2025-02-06	1.0200	1.080000	0.994900	1.020000	0.000%	303,361	-39.775%
2025-02-05	1.0900	1.139600	0.986100	1.020000	-5.556%	518,692	-39.775%
2025-02-04	1.0000	1.100000	0.930000	1.080000	+11.363%	763,069	-43.121%
2025-02-03	1.0200	1.020000	0.910000	0.969800	-5.845%	715,909	-36.657%
2025-01-31	1.0900	1.120000	1.010000	1.030000	-8.036%	872,352	-40.359%
2025-01-30	1.2700	1.330000	1.070000	1.120000	-8.197%	1,347,015	-45.152%
2025-01-29	1.3200	1.350000	1.160000	1.220000	-7.576%	518,037	-49.648%
2025-01-28	1.2000	1.380000	1.180000	1.320000	+10.000%	558,285	-53.462%
2025-01-27	1.2800	1.340000	1.180000	1.200000	-14.894%	1,132,237	-48.809%
2025-01-24	1.2300	1.479500	1.210000	1.410000	-2.759%	2,942,174	-56.433%
2025-01-23	3.0600	3.149500	1.160000	1.450000	-59.497%	11,107,811	-57.635%
2025-01-22	5.6000	5.600000	3.000000	3.580000	-33.948%	6,918,683	-82.841%
2025-01-21	4.4500	5.600000	4.210000	5.420000	+23.182%	249,399	-88.666%
2025-01-17	4.1600	4.750000	4.160000	4.400000	+3.044%	115,279	-86.039%
2025-01-16	5.0900	5.774300	4.110000	4.270000	-20.926%	1,132,533	-85.614%
2025-01-15	5.9800	6.040000	4.810000	5.400000	-9.396%	144,382	-88.624%
2025-01-14	8.1900	8.200000	5.710100	5.960000	-28.365%	943,004	-89.693%
2025-01-13	9.3000	9.350000	7.510000	8.320000	-2.690%	2,303,604	-92.617%
2025-01-10	8.6900	9.155000	8.550000	8.550000	-1.156%	486,512	-92.815%
2025-01-08	8.5200	9.000000	8.500000	8.650000	0.000%	251,004	-92.898%
2025-01-07	8.8100	9.000000	8.500000	8.650000	-1.143%	254,796	-92.898%
2025-01-06	8.8000	9.490000	8.500000	8.750000	+2.941%	377,047	-92.979%
2025-01-03	9.9400	10.510000	8.500000	8.500000	-18.970%	463,872	-92.773%
2025-01-02	11.1100	11.110000	10.000100	10.490000	-1.963%	507,961	-94.144%
2024-12-31	10.3900	10.820000	10.150000	10.700000	+3.783%	39,051	-94.259%
2024-12-30	10.8000	11.431700	9.700000	10.310000	-6.443%	497,351	-94.042%
2024-12-27	11.1500	12.500000	10.500000	11.020000	-3.587%	131,929	-94.426%
2024-12-26	11.8800	12.150000	11.090000	11.430000	+0.972%	291,052	-94.626%
2024-12-24	10.9400	12.812400	10.730000	11.320000	+3.379%	91,128	-94.573%
2024-12-23	10.7700	11.200000	10.582100	10.950000	+12.539%	61,221	-94.390%
2024-12-20	10.7700	11.981600	9.730000	9.730000	-10.405%	513,504	-93.687%
2024-12-19	11.6200	19.510000	7.500000	10.860000	-3.381%	1,125,693	-94.343%
2024-12-18	12.1300	12.591100	11.240000	11.240000	-5.467%	80,182	-94.535%
2024-12-17	11.0000	13.000000	11.000000	11.890000	+15.774%	192,029	-94.833%
2024-12-16	12.5000	13.202400	9.490000	10.270000	-15.889%	401,441	-94.019%
2024-12-13	17.2400	17.603800	10.254300	12.210000	-20.560%	781,709	-94.969%
2024-12-12	12.9900	19.000000	12.500000	15.370000	+33.652%	1,006,574	-96.003%
2024-12-11	9.5000	11.800000	9.010000	11.500000	+21.053%	455,747	-94.658%
2024-12-10	8.1600	17.770000	8.002000	9.500000	+18.159%	1,088,763	-93.534%
2024-12-09	7.9700	8.550000	6.910000	8.040000	+3.209%	250,821	-92.359%
2024-12-06	6.2100	7.880000	6.210000	7.790000	+27.915%	188,857	-92.114%
2024-12-05	5.5200	6.100000	5.250000	6.090000	+9.928%	567,973	-89.913%
2024-12-04	5.2400	6.200000	5.050000	5.540000	+0.911%	306,585	-88.912%
2024-12-03	4.0000	9.270000	3.860000	5.490000	0.000%	2,256,892	-88.811%

.dark-mode .qDspSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDspSq{ color: #333333; background-color: white; border: 2px solid #333333; }JUNSJupiter Neurosciences, Inc. Common Stockstock NASDAQ

JUNS
Jupiter Neurosciences, Inc. Common Stock
stock NASDAQ