Dark

JSPR
Jasper Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Nov 11, 2025 1:45:43 PM EST

1.71USD-3.390%(-0.06)229,698

1.71Bid 1.72Ask 0.01Spread

Pre-market

Nov 10, 2025 9:06:30 AM EST

1.93USD+8.427%(+0.15)0

After-hours

Nov 7, 2025 4:09:30 PM EST

1.78USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

JSPR Max Pain Summary

The max pain for JSPR on November 21st, 2025 is $2.50.

JSPR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	0	1,619	80	0	2.50	0.05	-31.60%
Dec 19, 2025	0	1,459	98	0	2.50	0.07	-31.60%
Jan 16, 2026	0	2,135	67	0	2.50	0.03	-31.60%
Apr 17, 2026	0	11	13	0	5.00	1.18	-65.80%
Totals	0 5,224 H	5,224	258 258 H	0		0.05

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .js7Cdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .js7Cdn{ color: #333333; background-color: white; border: 2px solid #333333; }JSPRJasper Therapeutics, Inc. Common Stockstock NASDAQ

JSPR Max Pain Summary

JSPR Option Chain Summary

JSPR
Jasper Therapeutics, Inc. Common Stock
stock NASDAQ