Dark

Check out our Level2View

JSPR
Jasper Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:56 PM EDT

4.55USD+2.709%(+0.12)129,297

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-4.43)0

After-hours

May 9, 2025 4:25:30 PM EDT

4.70USD+3.297%(+0.15)5,245

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	239	51	1

JSPR Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

JSPR Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

JSPR Jul 18, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

JSPR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	4.10	+13.89%	1	3	01-07	JSPR250718C00035000
30.00 C	5.80	0%	1	1	12-18	JSPR250718C00030000
25.00 C	7.50	-13.79%	1	1	12-04	JSPR250718C00025000
22.50 C	7.00	0%	1	1	12-12	JSPR250718C00022500
20.00 C	8.20	0%	1	1	01-07	JSPR250718C00020000
17.50 C	0.20	-97.14%	2	2	01-24	JSPR250718C00017500
15.00 C	0.60	+93.55%	10	16	02-06	JSPR250718C00015000
12.50 C	0.55	-8.33%	1	14	02-20	JSPR250718C00012500
10.00 C	0.17	-43.33%	4	94	05-05	JSPR250718C00010000
7.50 C	0.20	-47.37%	2	35	05-08	JSPR250718C00007500
5.00 C	0.80	+6.67%	35	71	04-24	JSPR250718C00005000
2.50 C	1.95	-20.41%	4	10	05-07	JSPR250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			JSPR250718P00035000
30.00 P	0	0%	0			JSPR250718P00030000
25.00 P	0	0%	0			JSPR250718P00025000
22.50 P	0	0%	0			JSPR250718P00022500
20.00 P	0	0%	0			JSPR250718P00020000
17.50 P	11.60	+44.10%	2	4	01-24	JSPR250718P00017500
15.00 P	9.63	+140.75%	2	3	01-17	JSPR250718P00015000
12.50 P	6.23	0%	2	1	01-10	JSPR250718P00012500
10.00 P	4.15	-8.39%	2	4	02-19	JSPR250718P00010000
7.50 P	3.29	+10.40%	2	11	04-24	JSPR250718P00007500
5.00 P	1.67	-25.78%	11	28	04-15	JSPR250718P00005000
2.50 P	0.30	0%	1	1	04-21	JSPR250718P00002500

Share