Dark

JSPR
Jasper Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Feb 10, 2026 3:59:57 PM EST

1.31USD-3.676%(-0.05)745,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 9, 2026 8:14:30 AM EST

1.36USD0.000%(0.00)0

After-hours

Feb 10, 2026 4:27:30 PM EST

1.31USD0.000%(0.00)1,946

OverviewOptionsHistoricalDark Pool PrintsShortsMore

JSPR Volume Feb 11, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	73.90	551,246	61.76
Nasdaq GSM	11.11	82,904	13.71
IEX	5.10	38,057	3.57
NYSE	2.77	20,663	1.75
NYSE Arca	2.55	19,031	6.62
Cboe EDGX	1.58	11,773	5.09
Cboe BZX	1.22	9,067	2.28
MIAX Pearl	0.59	4,427	1.01
Cboe BYX	0.43	3,236	0.91
MEMX	0.28	2,076	2.18
NYSE American	0.19	1,452	0.14
Nasdaq BX	0.19	1,400	0.19
Cboe EDGA	0.07	492	0.39
NYSE National	0.01	106	0.28
24X National Exchange LLC	0.00	0	0.06
Nasdaq PHLX	0.00	0	0.04
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JSPR Nutrition Facts

0.92 servings per container

Serving size

809.54K

Calories

745.93K

% Day

% Avg

Off Exchange¹ 551K

73.90%

61.76%

Nasdaq GSM 83K

11.11%

13.71%

IEX 38K

5.10%

3.57%

NYSE 21K

2.77%

1.75%

NYSE Arca 19K

2.55%

6.62%

Cboe EDGX 12K

1.58%

5.09%

Cboe BZX 9K

1.22%

2.28%

MIAX Pearl 4K

0.59%

1.01%

Cboe BYX 3K

0.43%

0.91%

MEMX 2K

0.28%

2.18%

NYSE American 1K

0.19%

0.14%

Nasdaq BX 1K

0.19%

Cboe EDGA 492

0.07%

0.39%

NYSE National 106

0.01%

0.28%

24X National Exchange LLC 0

0.00%

0.06%

Nasdaq PHLX 0

0.00%

0.04%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JSPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 551,246, which is 73.90% of today's total volume.
Today's Lit volume is 194,684, which is 26.10%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.76%.
The average Lit volume has been 38.24%.

JSPR Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE

NYSE Arca

Cboe EDGX

Cboe BZX

MIAX Pearl

Cboe BYX

MEMX

NYSE American