Dark

JSPR
Jasper Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Mar 30, 2026 3:59:30 PM EDT

0.8840USD-15.810%(-0.1660)823,984

0.8500Bid 0.9100Ask 0.0600Spread

Pre-market

Mar 27, 2026 9:17:30 AM EDT

1.13USD+7.619%(+0.08)0

After-hours

Mar 30, 2026 4:21:30 PM EDT

0.9000USD+1.810%(+0.0160)25,080

OverviewOptionsHistoricalDark Pool PrintsShortsMore

JSPR Volume Mar 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.20	428,632	54.45
Nasdaq GSM	22.48	188,222	19.84
NYSE Arca	6.24	52,270	8.47
MEMX	5.82	48,741	1.84
Cboe BZX	3.26	27,325	2.00
Cboe EDGX	2.89	24,179	3.46
IEX	2.59	21,704	5.49
Cboe EDGA	2.54	21,244	0.31
MIAX Pearl	1.05	8,825	0.92
Cboe BYX	0.54	4,506	0.50
NYSE	0.48	4,008	1.73
NYSE American	0.43	3,629	0.17
Nasdaq BX	0.28	2,306	0.42
24X National	0.07	600	0.10
NYSE National	0.07	550	0.14
CHX	0.04	340	0.03
Nasdaq PHLX	0.01	120	0.11
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JSPR Nutrition Facts

2.49 servings per container

Serving size

336.63K

Calories

837.20K

% Day

% Avg

Off Exchange¹ 429K

51.20%

54.45%

Nasdaq GSM 188K

22.48%

19.84%

NYSE Arca 52K

6.24%

8.47%

MEMX 49K

5.82%

1.84%

Cboe BZX 27K

3.26%

2.00%

Cboe EDGX 24K

2.89%

3.46%

IEX 22K

2.59%

5.49%

Cboe EDGA 21K

2.54%

0.31%

MIAX Pearl 9K

1.05%

0.92%

Cboe BYX 5K

0.54%

0.50%

NYSE 4K

0.48%

1.73%

NYSE American 4K

0.43%

0.17%

Nasdaq BX 2K

0.28%

0.42%

24X National 600

0.07%

0.10%

NYSE National 550

0.07%

0.14%

CHX 340

0.04%

0.03%

Nasdaq PHLX 120

0.01%

0.11%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JSPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 428,632, which is 51.20% of today's total volume.
Today's Lit volume is 408,569, which is 48.80%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.45%.
The average Lit volume has been 45.55%.

JSPR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe BZX

Cboe EDGX

IEX

Cboe EDGA

MIAX Pearl

Cboe BYX

NYSE