Dark

JSPR
Jasper Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Dec 26, 2025 3:59:30 PM EST

1.76USD-4.098%(-0.08)442,428

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 9:01:30 AM EST

1.81USD-0.852%(-0.02)1,500

After-hours

Dec 23, 2025 4:54:30 PM EST

1.82USD-0.274%(-0.01)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

JSPR Volume Dec 26, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	61.82	273,519	51.26
Nasdaq GSM	15.38	68,042	10.56
NYSE Arca	5.45	24,112	16.59
NYSE	5.13	22,683	3.40
Cboe EDGX	3.74	16,535	8.65
IEX	2.42	10,697	1.39
MEMX	1.97	8,720	2.23
Cboe BZX	1.90	8,416	2.42
Cboe BYX	0.57	2,506	0.97
NYSE American	0.41	1,830	0.07
MIAX Pearl	0.32	1,410	1.18
CHX	0.28	1,233	0.12
Cboe EDGA	0.27	1,193	0.72
NYSE National	0.17	772	0.16
Nasdaq PHLX	0.12	530	0.03
Nasdaq BX	0.05	230	0.24

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JSPR Nutrition Facts

0.16 servings per container

Serving size

2.79M

Calories

442.43K

% Day

% Avg

Off Exchange¹ 274K

61.82%

51.26%

Nasdaq GSM 68K

15.38%

10.56%

NYSE Arca 24K

5.45%

16.59%

NYSE 23K

5.13%

3.40%

Cboe EDGX 17K

3.74%

8.65%

IEX 11K

2.42%

1.39%

MEMX 9K

1.97%

2.23%

Cboe BZX 8K

1.90%

2.42%

Cboe BYX 3K

0.57%

0.97%

NYSE American 2K

0.41%

0.07%

MIAX Pearl 1K

0.32%

1.18%

CHX 1K

0.28%

0.12%

Cboe EDGA 1K

0.27%

0.72%

NYSE National 772

0.17%

0.16%

Nasdaq PHLX 530

0.12%

0.03%

Nasdaq BX 230

0.05%

0.24%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JSPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 273,519, which is 61.82% of today's total volume.
Today's Lit volume is 168,909, which is 38.18%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.26%.
The average Lit volume has been 48.74%.

JSPR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

NYSE

Cboe EDGX

IEX

MEMX

Cboe BZX

Cboe BYX

NYSE American

MIAX Pearl