Dark

JSPR
Jasper Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 3, 2025 12:59:59 PM EDT

6.78USD-0.587%(-0.04)336,840

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

7.08USD+3.812%(+0.26)47,924

After-hours

Jul 3, 2025 4:48:30 PM EDT

6.88USD+1.475%(+0.10)342

OverviewOptionsHistoricalExchange VolumeShortsMore

JSPR Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.37	193,244	52.59
Nasdaq GSM	25.26	85,096	27.73
NYSE Arca	5.87	19,773	5.10
Cboe EDGX	4.77	16,083	5.19
Cboe BZX	1.99	6,702	1.94
IEX	1.92	6,479	3.71
MEMX	1.00	3,370	1.46
MIAX Pearl	0.42	1,405	1.05
Cboe BYX	0.36	1,205	0.33
Nasdaq BX	0.31	1,037	0.16
NYSE	0.24	796	0.39
Cboe EDGA	0.20	667	0.17
NYSE National	0.17	562	0.06
Nasdaq PHLX	0.09	303	0.09
NYSE American	0.04	118	0.04
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JSPR Nutrition Facts

0.98 servings per container

Serving size

344.82K

Calories

336.84K

% Day

% Avg

Off Exchange¹ 193K

57.37%

52.59%

Nasdaq GSM 85K

25.26%

27.73%

NYSE Arca 20K

5.87%

5.10%

Cboe EDGX 16K

4.77%

5.19%

Cboe BZX 7K

1.99%

1.94%

IEX 6K

1.92%

3.71%

MEMX 3K

1.00%

1.46%

MIAX Pearl 1K

0.42%

1.05%

Cboe BYX 1K

0.36%

0.33%

Nasdaq BX 1K

0.31%

0.16%

NYSE 796

0.24%

0.39%

Cboe EDGA 667

0.20%

0.17%

NYSE National 562

0.17%

0.06%

Nasdaq PHLX 303

0.09%

NYSE American 118

0.04%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JSPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 193,244, which is 57.37% of today's total volume.
Today's Lit volume is 143,596, which is 42.63%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.59%.
The average Lit volume has been 47.41%.

JSPR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

MEMX

MIAX Pearl

Cboe BYX

Nasdaq BX

NYSE