Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JJSF
J&J Snack Foods Corp
stock NASDAQ

At Close
Aug 29, 2025 3:59:46 PM EDT
111.53USD-0.116%(-0.13)91,814
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 27, 2025 8:27:30 AM EDT
112.91USD+1.119%(+1.25)0
After-hours
Aug 29, 2025 4:00:30 PM EDT
111.57USD+0.036%(+0.04)448
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


JJSF Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

JJSF Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

JJSF Sep 19, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


JJSF Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0JJSF250919C00170000
165 C00%0JJSF250919C00165000
160 C00%0JJSF250919C00160000
155 C00%0JJSF250919C00155000
150 C00%0JJSF250919C00150000
145 C00%0JJSF250919C00145000
140 C00%0JJSF250919C00140000
135 C00%0JJSF250919C00135000
130 C00%0JJSF250919C00130000
125 C00%0JJSF250919C00125000
120 C00%0JJSF250919C00120000
115 C00%0JJSF250919C00115000
110 C00%0JJSF250919C00110000
105 C00%0JJSF250919C00105000
100 C00%0JJSF250919C00100000
95 C19.20-4.00%1108-19JJSF250919C00095000
90 C00%0JJSF250919C00090000
85 C00%0JJSF250919C00085000
80 C00%0JJSF250919C00080000
75 C00%0JJSF250919C00075000
70 C00%0JJSF250919C00070000
65 C00%0JJSF250919C00065000
60 C00%0JJSF250919C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0JJSF250919P00170000
165 P00%0JJSF250919P00165000
160 P00%0JJSF250919P00160000
155 P00%0JJSF250919P00155000
150 P00%0JJSF250919P00150000
145 P19.400%1008-05JJSF250919P00145000
140 P00%0JJSF250919P00140000
135 P00%0JJSF250919P00135000
130 P00%0JJSF250919P00130000
125 P00%0JJSF250919P00125000
120 P00%0JJSF250919P00120000
115 P00%0JJSF250919P00115000
110 P00%0JJSF250919P00110000
105 P00%0JJSF250919P00105000
100 P00%0JJSF250919P00100000
95 P00%0JJSF250919P00095000
90 P00%0JJSF250919P00090000
85 P00%0JJSF250919P00085000
80 P00%0JJSF250919P00080000
75 P00%0JJSF250919P00075000
70 P00%0JJSF250919P00070000
65 P00%0JJSF250919P00065000
60 P00%0JJSF250919P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC