Dark

JGLO
JPMorgan Global Select Equity ETF
stock NASDAQ ETF

At Close

Apr 2, 2026 3:59:53 PM EDT

65.31USD-0.321%(-0.21)295,181

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-65.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	64.6300	65.48000	64.630000	65.2900	-0.351%	295,181	0.000%
2026-04-01	65.6900	65.87000	65.345000	65.5200	+0.383%	454,313	-0.351%
2026-03-31	64.1900	65.29000	64.080000	65.2700	+2.852%	785,632	+0.031%
2026-03-30	63.8700	63.91036	63.170000	63.4600	+0.144%	70,995	+2.884%
2026-03-27	63.9600	63.96000	63.265000	63.3685	-1.372%	96,641	+3.032%
2026-03-26	64.6800	65.08990	64.160100	64.2500	-1.668%	62,687	+1.619%
2026-03-25	65.4800	65.57000	65.115000	65.3400	+0.725%	39,808	-0.077%
2026-03-24	64.5600	65.61000	64.560000	64.8700	-0.445%	161,309	+0.647%
2026-03-23	65.0200	65.64000	64.890000	65.1600	+1.543%	1,035,993	+0.200%
2026-03-20	65.0700	65.07000	63.910000	64.1700	-1.670%	207,779	+1.745%
2026-03-19	64.8300	65.52000	64.795000	65.2600	-0.336%	229,855	+0.046%
2026-03-18	66.3300	66.33000	65.410000	65.4800	-1.829%	78,148	-0.290%
2026-03-17	66.8600	67.03000	66.660000	66.7000	+0.286%	159,799	-2.114%
2026-03-16	66.2700	66.81000	66.270000	66.5100	+1.171%	101,653	-1.834%
2026-03-13	66.3700	66.67000	65.620000	65.7400	-0.620%	131,861	-0.685%
2026-03-12	66.6400	66.64000	66.140000	66.1500	-1.548%	131,847	-1.300%
2026-03-11	67.2400	67.47000	66.925000	67.1900	-0.341%	178,583	-2.828%
2026-03-10	67.5400	68.00000	67.150000	67.4200	+0.119%	122,884	-3.159%
2026-03-09	66.1300	67.40000	65.770000	67.3400	+0.703%	357,524	-3.044%
2026-03-06	66.8600	67.15000	66.520000	66.8700	-1.342%	558,752	-2.363%
2026-03-05	67.8400	68.03000	67.182982	67.7799	-0.921%	139,551	-3.674%
2026-03-04	67.9500	68.48000	67.750000	68.4100	+0.810%	256,763	-4.561%
2026-03-03	67.0500	67.96000	66.685800	67.8600	-1.309%	302,246	-3.787%
2026-03-02	68.1300	68.94500	68.130000	68.7600	-0.492%	178,027	-5.047%
2026-02-27	68.8800	69.18000	68.810000	69.1000	-0.661%	522,503	-5.514%
2026-02-26	69.9400	69.94000	69.110000	69.5600	-0.629%	166,760	-6.139%
2026-02-25	69.7900	70.01000	69.725000	70.0000	+0.618%	39,894	-6.729%
2026-02-24	69.1400	69.63000	69.140000	69.5700	+0.607%	95,218	-6.152%
2026-02-23	69.5100	69.77000	68.992300	69.1500	-0.846%	148,296	-5.582%
2026-02-20	69.0000	69.74000	69.000000	69.7400	+0.766%	80,261	-6.381%
2026-02-19	69.1400	69.22000	68.940000	69.2100	-0.274%	30,478	-5.664%
2026-02-18	69.2600	69.59000	69.175000	69.4000	+0.463%	62,938	-5.922%
2026-02-17	68.7400	69.15000	68.395000	69.0800	+0.072%	107,724	-5.486%
2026-02-13	69.0400	69.34000	68.800000	69.0300	+0.218%	42,860	-5.418%
2026-02-12	69.9800	70.00500	68.880000	68.8800	-1.276%	288,885	-5.212%
2026-02-11	70.0700	70.13000	69.565000	69.7700	+0.029%	58,342	-6.421%
2026-02-10	69.9800	70.13700	69.700000	69.7500	-0.100%	46,819	-6.394%
2026-02-09	69.4100	69.91840	69.370000	69.8200	+0.460%	30,934	-6.488%
2026-02-06	68.4900	69.60000	68.470000	69.5000	+2.026%	386,896	-6.058%
2026-02-05	68.2400	68.65000	67.940000	68.1200	-0.786%	622,536	-4.154%
2026-02-04	69.0200	69.14000	68.410000	68.6600	-0.507%	212,921	-4.908%
2026-02-03	69.3500	69.46000	68.490000	69.0100	-0.676%	384,993	-5.391%
2026-02-02	68.8900	69.53000	68.890000	69.4800	+0.390%	73,808	-6.031%
2026-01-30	69.2500	69.42000	68.800000	69.2100	-0.617%	240,262	-5.664%
2026-01-29	69.6100	69.70000	68.725000	69.6400	+0.302%	800,435	-6.246%
2026-01-28	69.6000	69.67000	69.230000	69.4300	-0.402%	69,293	-5.963%
2026-01-27	69.4400	69.76480	69.420000	69.7100	+0.519%	723,239	-6.341%
2026-01-26	69.1600	69.45000	69.160000	69.3500	+0.507%	40,966	-5.854%
2026-01-23	68.8450	69.12000	68.782500	69.0000	+0.116%	41,158	-5.377%
2026-01-22	68.9200	69.09280	68.740000	68.9200	+0.628%	43,906	-5.267%
2026-01-21	67.9500	68.77000	67.880000	68.4900	+1.033%	120,085	-4.672%
2026-01-20	68.0600	68.33990	67.680000	67.7900	-2.052%	141,956	-3.688%
2026-01-16	69.2700	69.38000	69.100000	69.2101	+0.029%	247,268	-5.664%
2026-01-15	69.2300	69.37000	69.085000	69.1900	+0.538%	46,941	-5.637%
2026-01-14	68.8600	68.87000	68.509200	68.8200	-0.420%	89,129	-5.129%
2026-01-13	69.1400	69.14500	68.860000	69.1100	-0.116%	93,251	-5.527%
2026-01-12	68.8600	69.20000	68.860000	69.1900	+0.261%	76,164	-5.637%
2026-01-09	68.8000	69.13000	68.716100	69.0100	+0.407%	47,040	-5.391%
2026-01-08	68.3600	68.73000	68.360000	68.7300	+0.190%	70,050	-5.005%
2026-01-07	68.9200	68.92600	68.550000	68.6000	-0.378%	120,596	-4.825%
2026-01-06	68.6100	68.93500	68.580000	68.8600	+0.467%	458,773	-5.184%
2026-01-05	68.3200	68.62000	68.275000	68.5400	+0.720%	81,698	-4.742%
2026-01-02	68.0800	68.08000	67.730000	68.0500	+0.562%	241,249	-4.056%
2025-12-31	68.0500	68.05000	67.600000	67.6700	-0.529%	5,510,017	-3.517%
2025-12-30	68.0500	68.12360	67.985000	68.0300	+0.058%	56,393	-4.028%
2025-12-29	67.9500	68.09000	67.850000	67.9906	-0.333%	57,719	-3.972%
2025-12-26	68.1900	68.35000	68.110000	68.2179	+0.041%	77,470	-4.292%
2025-12-24	67.9500	68.24000	67.950000	68.1900	+0.294%	175,575	-4.253%
2025-12-23	67.5900	67.99000	67.590000	67.9900	+0.711%	120,390	-3.971%
2025-12-22	67.4500	67.61000	67.390000	67.5100	+0.327%	560,708	-3.288%
2025-12-19	67.0100	67.41000	67.010000	67.2900	+0.643%	180,730	-2.972%
2025-12-18	66.9800	67.33000	66.785000	66.8600	+0.587%	575,950	-2.348%
2025-12-17	66.9800	67.03000	66.430000	66.4700	-0.835%	476,820	-1.775%
2025-12-16	67.1200	67.23000	66.727600	67.0300	-1.528%	153,383	-2.596%
2025-12-15	68.3300	68.33000	67.934800	68.0700	+0.059%	68,089	-4.084%
2025-12-12	68.3500	68.50000	67.805000	68.0300	-0.541%	178,508	-4.028%
2025-12-11	67.9600	68.40000	67.930000	68.4000	+0.470%	74,194	-4.547%
2025-12-10	67.6200	68.21000	67.590000	68.0800	+0.621%	1,001,936	-4.098%
2025-12-09	67.7000	67.86000	67.610000	67.6600	-0.148%	55,837	-3.503%
2025-12-08	67.9200	67.95000	67.669300	67.7600	-0.250%	47,530	-3.645%
2025-12-05	68.1100	68.25000	67.870000	67.9300	-0.015%	272,677	-3.886%
2025-12-04	68.2300	68.23000	67.705000	67.9400	-0.147%	40,662	-3.901%
2025-12-03	67.6700	68.11000	67.670000	68.0400	+0.398%	201,319	-4.042%
2025-12-02	67.8200	67.97000	67.610000	67.7700	+0.059%	75,579	-3.659%
2025-12-01	67.6600	67.96000	67.630000	67.7300	-0.324%	50,533	-3.603%
2025-11-28	67.8100	68.00000	67.760000	67.9500	+0.503%	257,905	-3.915%
2025-11-26	67.5200	67.88000	67.470000	67.6100	+0.610%	211,767	-3.431%
2025-11-25	66.6700	67.27000	66.490000	67.2000	+0.795%	336,347	-2.842%
2025-11-24	66.5100	66.80080	66.265000	66.6700	+0.376%	94,341	-2.070%
2025-11-21	65.9200	66.76000	65.690000	66.4200	+1.204%	365,973	-1.701%
2025-11-20	67.2000	67.32500	65.590000	65.6300	-1.219%	202,003	-0.518%
2025-11-19	66.3200	66.63000	66.116000	66.4400	+0.045%	73,844	-1.731%
2025-11-18	66.4600	66.74000	66.090000	66.4100	-0.807%	119,079	-1.686%
2025-11-17	67.3200	67.59630	66.690000	66.9500	-1.108%	3,800,939	-2.479%
2025-11-14	67.2400	67.94000	67.100000	67.7000	-0.133%	141,034	-3.560%
2025-11-13	68.5400	68.60000	67.670000	67.7900	-1.540%	101,249	-3.688%
2025-11-12	68.8500	68.92000	68.680300	68.8500	+0.277%	127,110	-5.171%
2025-11-11	68.3600	68.76000	68.330000	68.6600	+0.512%	37,202	-4.908%
2025-11-10	67.9800	68.36000	67.695000	68.3100	+1.350%	115,994	-4.421%
2025-11-07	66.9600	67.41000	66.675000	67.4000	+0.417%	132,791	-3.131%
2025-11-06	67.6700	67.77000	67.040000	67.1200	-0.930%	162,491	-2.726%
2025-11-05	67.6700	68.06960	67.570000	67.7500	+0.015%	78,764	-3.631%
2025-11-04	67.6600	68.03500	67.620000	67.7400	-0.674%	70,708	-3.617%
2025-11-03	68.3050	68.38000	68.050000	68.2000	-0.015%	98,283	-4.267%
2025-10-31	68.6100	68.61000	68.000000	68.2100	-0.103%	5,033,516	-4.281%
2025-10-30	68.2600	68.70000	68.250000	68.2800	-1.129%	131,736	-4.379%
2025-10-29	69.3700	69.37000	68.670000	69.0600	-0.217%	167,800	-5.459%
2025-10-28	69.3200	69.39000	69.100000	69.2100	+0.101%	93,530	-5.664%
2025-10-27	69.0000	69.17000	68.916200	69.1400	+0.831%	58,581	-5.568%
2025-10-24	68.6200	68.72000	68.445000	68.5700	+0.384%	89,719	-4.783%
2025-10-23	68.0700	68.41000	68.035200	68.3076	+0.364%	32,811	-4.418%
2025-10-22	68.3112	68.35000	67.710000	68.0600	-0.541%	123,633	-4.070%
2025-10-21	68.3800	68.56000	68.250000	68.4300	+0.176%	79,575	-4.589%
2025-10-20	67.9600	68.36000	67.960000	68.3100	+1.080%	36,515	-4.421%
2025-10-17	67.1300	67.70990	67.130000	67.5800	+0.461%	69,227	-3.389%
2025-10-16	67.8500	67.90000	66.950000	67.2700	-0.547%	89,587	-2.943%
2025-10-15	67.8800	68.08000	67.140000	67.6400	+0.460%	104,307	-3.474%
2025-10-14	66.6300	67.58000	66.400000	67.3300	+0.119%	59,156	-3.030%
2025-10-13	67.1200	67.40000	66.975000	67.2500	+1.250%	74,939	-2.914%
2025-10-10	68.0500	68.18000	66.370000	66.4200	-2.395%	176,446	-1.701%
2025-10-09	68.3600	68.38000	67.910000	68.0500	-0.322%	102,802	-4.056%
2025-10-08	68.3300	68.38210	68.101000	68.2700	+0.161%	326,445	-4.365%
2025-10-07	68.5100	68.57000	68.045000	68.1600	-0.569%	97,607	-4.211%
2025-10-06	68.4600	68.60000	68.231000	68.5500	+0.351%	99,734	-4.756%
2025-10-03	68.3500	68.62000	68.240000	68.3100	+0.249%	85,825	-4.421%
2025-10-02	68.2900	68.32000	67.870500	68.1400	+0.250%	102,359	-4.183%
2025-10-01	67.7200	68.04000	67.660000	67.9700	+0.295%	163,494	-3.943%
2025-09-30	67.6000	67.83000	67.440000	67.7700	+0.192%	906,354	-3.659%
2025-09-29	67.5500	67.67000	67.430000	67.6400	+0.460%	92,990	-3.474%
2025-09-26	67.1500	67.38000	67.030000	67.3300	+0.553%	515,287	-3.030%
2025-09-25	66.9900	67.07240	66.645000	66.9600	-0.387%	2,424,009	-2.494%
2025-09-24	67.4400	67.44000	67.067300	67.2200	-0.178%	42,209	-2.871%
2025-09-23	67.8400	67.90000	67.310000	67.3400	-0.664%	135,898	-3.044%
2025-09-22	67.4100	67.80000	67.410000	67.7900	+0.445%	84,523	-3.688%
2025-09-19	67.4100	67.54000	67.230000	67.4900	+0.148%	81,789	-3.260%
2025-09-18	67.4500	67.63000	67.150000	67.3900	+0.357%	505,275	-3.116%
2025-09-17	67.1900	67.32000	66.830000	67.1500	+0.060%	130,216	-2.770%
2025-09-16	67.3100	67.31000	67.020000	67.1100	-0.089%	59,467	-2.712%
2025-09-15	67.0600	67.17000	66.991000	67.1700	+0.464%	127,645	-2.799%
2025-09-12	66.9600	66.96000	66.780000	66.8600	-0.090%	87,266	-2.348%
2025-09-11	66.5800	66.97000	66.570000	66.9200	+0.859%	73,860	-2.436%
2025-09-10	66.6600	66.66000	66.200000	66.3500	-0.256%	175,602	-1.598%
2025-09-09	66.3500	66.54000	66.270000	66.5200	+0.286%	173,837	-1.849%
2025-09-08	66.3882	66.43000	66.150000	66.3300	+0.257%	153,364	-1.568%
2025-09-05	66.5700	66.67000	65.940000	66.1600	-0.556%	307,231	-1.315%
2025-09-04	66.0500	66.53000	66.011000	66.5300	+0.696%	78,326	-1.864%
2025-09-03	66.0100	66.10000	65.800000	66.0700	+0.061%	127,397	-1.181%
2025-09-02	65.7400	66.03000	65.550000	66.0300	-0.662%	82,019	-1.121%
2025-08-29	66.7400	66.74000	66.420000	66.4700	-0.672%	377,002	-1.775%
2025-08-28	66.9400	66.96000	66.700000	66.9200	+0.240%	83,916	-2.436%
2025-08-27	66.6300	66.81000	66.590000	66.7600	+0.045%	92,453	-2.202%
2025-08-26	66.6100	66.77000	66.504200	66.7300	+0.045%	65,786	-2.158%
2025-08-25	66.9100	66.98000	66.640000	66.7000	-0.744%	147,763	-2.114%
2025-08-22	66.3700	67.20000	66.370000	67.2000	+1.572%	90,085	-2.842%
2025-08-21	66.1700	66.29000	66.000000	66.1600	-0.376%	98,856	-1.315%
2025-08-20	66.5500	66.55000	66.040000	66.4100	-0.075%	163,167	-1.686%
2025-08-19	66.6600	66.74500	66.300000	66.4600	-0.210%	283,291	-1.760%
2025-08-18	66.6500	66.71000	66.550000	66.6000	-0.180%	717,551	-1.967%
2025-08-15	67.0700	67.07000	66.650000	66.7200	+0.135%	139,650	-2.143%
2025-08-14	66.4300	66.70000	66.370000	66.6300	+0.030%	107,255	-2.011%
2025-08-13	66.4800	66.69000	66.340000	66.6100	+0.498%	303,427	-1.982%
2025-08-12	65.8300	66.28000	65.830000	66.2800	+1.098%	93,888	-1.494%
2025-08-11	65.7500	65.91400	65.500000	65.5600	-0.425%	153,552	-0.412%
2025-08-08	65.5550	65.84300	65.500000	65.8400	+0.673%	62,522	-0.835%
2025-08-07	65.6500	65.81000	65.240000	65.4000	+0.399%	73,653	-0.168%
2025-08-06	64.9200	65.20000	64.761000	65.1400	+0.509%	84,128	+0.230%
2025-08-05	65.2500	65.33000	64.740000	64.8100	-0.598%	158,194	+0.741%
2025-08-04	64.7800	65.20000	64.780000	65.2000	+1.305%	80,169	+0.138%
2025-08-01	64.6200	64.65000	64.090400	64.3600	-1.394%	331,308	+1.445%
2025-07-31	65.9700	66.06000	65.170000	65.2700	-0.092%	688,302	+0.031%
2025-07-30	65.6400	65.64000	65.020000	65.3300	-0.503%	86,599	-0.061%
2025-07-29	65.9800	66.09000	65.580000	65.6600	-0.666%	111,562	-0.564%
2025-07-28	66.3100	66.32000	65.930000	66.1000	-0.512%	199,252	-1.225%
2025-07-25	66.2900	66.48000	66.170000	66.4400	+0.257%	45,770	-1.731%
2025-07-24	66.2700	66.42000	66.200000	66.2700	-0.166%	244,091	-1.479%
2025-07-23	66.0200	66.38000	65.880000	66.3800	+1.483%	219,240	-1.642%
2025-07-22	65.3000	65.46000	65.105000	65.4100	+0.199%	93,432	-0.183%
2025-07-21	65.2500	65.53250	65.200000	65.2800	+0.246%	98,859	+0.015%
2025-07-18	65.4500	65.51000	65.010000	65.1200	-0.107%	75,299	+0.261%
2025-07-17	64.8700	65.31950	64.870000	65.1900	+0.478%	83,046	+0.153%
2025-07-16	64.7200	64.91000	64.330000	64.8800	+0.371%	158,110	+0.632%
2025-07-15	65.2400	65.24000	64.640000	64.6400	-0.462%	136,782	+1.006%
2025-07-14	64.8200	65.07960	64.815000	64.9400	-0.138%	44,240	+0.539%
2025-07-11	65.0100	65.16000	64.910000	65.0300	-0.429%	87,895	+0.400%
2025-07-10	65.1000	65.36990	65.040000	65.3100	+0.353%	124,679	-0.031%
2025-07-09	64.9200	65.10000	64.780000	65.0800	+0.525%	371,850	+0.323%
2025-07-08	64.6700	64.81500	64.580000	64.7400	+0.232%	55,642	+0.850%
2025-07-07	64.8600	64.96570	64.340000	64.5900	-0.783%	120,381	+1.084%
2025-07-03	64.9300	65.17950	64.920000	65.1000	+0.463%	104,326	+0.292%
2025-07-02	64.4300	64.80000	64.430000	64.8000	+0.652%	91,599	+0.756%
2025-07-01	64.1900	64.50950	64.130000	64.3800	+0.062%	210,824	+1.413%
2025-06-30	64.3200	64.46000	64.110000	64.3400	+0.140%	673,726	+1.477%
2025-06-27	63.9800	64.35000	63.980000	64.2500	+0.895%	169,209	+1.619%
2025-06-26	63.4900	63.74000	63.415000	63.6800	+0.759%	115,694	+2.528%
2025-06-25	63.3500	63.40000	63.120000	63.2000	-0.032%	659,883	+3.307%
2025-06-24	62.9800	63.41000	62.980000	63.2200	+1.087%	415,153	+3.274%
2025-06-23	61.8500	62.57000	61.830000	62.5400	+0.838%	55,235	+4.397%
2025-06-20	62.5500	62.57000	61.950000	62.0200	-0.577%	79,875	+5.272%
2025-06-18	62.3900	62.68500	62.285000	62.3800	+0.064%	38,533	+4.665%
2025-06-17	62.7000	62.79000	62.250000	62.3400	-1.016%	56,248	+4.732%
2025-06-16	62.8900	63.29000	62.880000	62.9800	+0.687%	141,038	+3.668%
2025-06-13	62.6100	62.99000	62.374500	62.5500	-1.138%	45,038	+4.380%
2025-06-12	62.8800	63.27000	62.850000	63.2700	+0.716%	244,193	+3.193%
2025-06-11	63.2000	63.27930	62.687300	62.8200	-0.207%	74,006	+3.932%
2025-06-10	62.9100	63.03000	62.750000	62.9500	+0.351%	171,046	+3.717%
2025-06-09	62.6600	62.90000	62.560000	62.7300	+0.224%	97,712	+4.081%
2025-06-06	62.4000	62.62000	62.330000	62.5900	+1.115%	512,123	+4.314%
2025-06-05	62.2700	62.39000	61.740000	61.9000	-0.258%	88,561	+5.477%
2025-06-04	62.2400	62.32500	62.060000	62.0600	+0.097%	135,088	+5.205%
2025-06-03	61.7800	62.09990	61.660000	62.0000	+0.129%	96,726	+5.306%
2025-06-02	61.3500	61.93000	61.180000	61.9200	+0.716%	57,858	+5.443%
2025-05-30	61.2900	61.53500	60.895000	61.4800	-0.308%	2,536,368	+6.197%
2025-05-29	61.9300	61.93000	61.310000	61.6700	+0.538%	270,886	+5.870%
2025-05-28	61.6900	61.72000	61.260000	61.3400	-0.680%	116,681	+6.440%
2025-05-27	61.3600	61.84000	61.280000	61.7600	+1.931%	218,982	+5.716%
2025-05-23	60.2300	60.81000	60.230000	60.5900	-0.770%	58,577	+7.757%
2025-05-22	61.0000	61.37930	60.950000	61.0600	-0.212%	330,022	+6.928%
2025-05-21	61.7200	62.00000	61.050000	61.1900	-1.434%	95,247	+6.700%
2025-05-20	62.0100	62.10000	61.737900	62.0800	-0.097%	190,329	+5.171%
2025-05-19	61.4600	62.17000	61.460000	62.1400	+0.372%	530,850	+5.069%
2025-05-16	61.6700	61.98000	61.390000	61.9100	+0.389%	345,072	+5.460%
2025-05-15	61.4000	61.78500	61.390000	61.6700	+0.097%	228,301	+5.870%
2025-05-14	61.8500	61.85000	61.550000	61.6100	-0.178%	123,812	+5.973%
2025-05-13	61.3600	61.89000	61.360000	61.7200	+0.407%	720,371	+5.784%
2025-05-12	61.2500	61.49000	60.920000	61.4700	+2.982%	112,733	+6.214%
2025-05-09	59.9000	59.97000	59.570000	59.6900	+0.101%	67,289	+9.382%
2025-05-08	59.7600	60.09000	59.390000	59.6300	+0.353%	159,398	+9.492%
2025-05-07	59.1700	59.56000	59.020000	59.4200	+0.661%	93,202	+9.879%
2025-05-06	58.9700	59.33000	58.900000	59.0300	-0.673%	61,988	+10.605%
2025-05-05	59.3100	59.65000	59.280000	59.4300	-0.269%	33,491	+9.860%
2025-05-02	59.3100	59.67000	59.183200	59.5900	+1.637%	48,079	+9.565%
2025-05-01	58.8700	59.10000	58.500000	58.6300	+1.226%	59,230	+11.359%
2025-04-30	57.2700	57.98000	56.850000	57.9200	+0.086%	777,883	+12.724%
2025-04-29	57.3700	57.93500	57.370000	57.8700	+0.364%	85,219	+12.822%
2025-04-28	57.7600	57.85000	57.200000	57.6600	+0.035%	188,534	+13.233%
2025-04-25	57.3800	57.73000	57.010000	57.6400	+0.523%	116,498	+13.272%
2025-04-24	56.5700	57.38000	56.400000	57.3400	+1.739%	140,957	+13.865%
2025-04-23	56.9400	57.24000	56.180000	56.3600	+0.931%	253,031	+15.845%
2025-04-22	55.0600	55.99000	55.060000	55.8400	+2.402%	100,468	+16.923%
2025-04-21	54.9700	55.14000	54.021700	54.5300	-1.641%	187,026	+19.732%
2025-04-17	55.5800	55.84920	55.324400	55.4400	-0.090%	99,498	+17.767%
2025-04-16	56.0400	56.34000	55.070000	55.4900	-1.857%	151,280	+17.661%
2025-04-15	56.7500	57.03000	56.431000	56.5400	-0.423%	68,353	+15.476%
2025-04-14	57.1400	57.17000	56.262000	56.7800	+0.585%	260,935	+14.988%
2025-04-11	55.2500	56.61000	55.140000	56.4500	+1.951%	109,332	+15.660%
2025-04-10	55.9800	55.98000	54.030700	55.3700	-2.894%	116,747	+17.916%
2025-04-09	52.6300	57.16000	51.900000	57.0200	+8.362%	1,346,546	+14.504%
2025-04-08	55.0200	55.02000	52.000000	52.6200	-1.553%	1,170,000	+24.078%
2025-04-07	52.2800	55.26000	51.780000	53.4500	-0.908%	4,257,874	+22.152%
2025-04-04	55.6200	55.91000	53.930000	53.9400	-5.979%	201,130	+21.042%
2025-04-03	57.7800	58.19000	57.240000	57.3700	-3.271%	299,506	+13.805%
2025-04-02	58.5900	59.43500	58.590000	59.3100	+0.338%	60,793	+10.083%
2025-04-01	58.8600	59.27000	58.460000	59.1100	+0.288%	342,355	+10.455%
2025-03-31	58.1800	59.04000	58.067100	58.9400	-0.017%	407,339	+10.774%
2025-03-28	59.5200	59.63000	58.880000	58.9500	-1.487%	75,365	+10.755%
2025-03-27	59.6800	60.05000	59.680000	59.8400	-0.050%	165,743	+9.108%
2025-03-26	60.3000	60.32700	59.695000	59.8700	-1.041%	49,575	+9.053%
2025-03-25	60.4806	60.63000	60.353800	60.5000	+0.166%	74,737	+7.917%
2025-03-24	60.1900	60.45000	60.190000	60.4000	+0.835%	112,600	+8.096%
2025-03-21	59.5200	59.95000	59.467600	59.9000	-0.366%	216,097	+8.998%
2025-03-20	59.7200	60.44000	59.720000	60.1200	-0.398%	618,860	+8.599%
2025-03-19	59.9500	60.58000	59.922300	60.3600	+0.500%	77,530	+8.168%
2025-03-18	60.2500	60.25000	59.740000	60.0600	-0.546%	115,021	+8.708%
2025-03-17	60.0100	60.64000	60.010000	60.3900	+0.633%	59,395	+8.114%
2025-03-14	59.4400	60.05000	59.260000	60.0100	+1.850%	83,341	+8.799%
2025-03-13	59.2900	59.44000	58.740000	58.9200	-1.075%	113,063	+10.811%
2025-03-12	59.8500	59.87000	59.060000	59.5600	+0.337%	1,225,779	+9.621%
2025-03-11	59.7900	59.91000	58.954500	59.3600	-0.802%	118,565	+9.990%
2025-03-10	60.1400	60.44500	59.360000	59.8400	-1.902%	212,398	+9.108%
2025-03-07	60.4000	61.03000	60.123600	61.0000	+0.910%	61,259	+7.033%
2025-03-06	60.5900	61.08000	60.230000	60.4500	-1.611%	79,172	+8.007%
2025-03-05	60.7700	61.53410	60.600000	61.4400	+1.487%	1,720,192	+6.266%
2025-03-04	60.4900	61.21000	60.030000	60.5400	-0.738%	112,604	+7.846%
2025-03-03	61.9800	61.99500	60.580000	60.9900	-0.813%	156,758	+7.050%
2025-02-28	60.7100	61.52000	60.450100	61.4900	+1.085%	502,519	+6.180%
2025-02-27	61.8900	61.89000	60.780000	60.8300	-1.506%	242,101	+7.332%
2025-02-26	61.8200	62.16000	61.515000	61.7600	+0.554%	83,235	+5.716%
2025-02-25	61.4800	61.63000	61.140000	61.4200	+0.081%	58,221	+6.301%
2025-02-24	61.8100	61.84000	61.340000	61.3700	-0.599%	53,570	+6.387%
2025-02-21	62.4000	62.42000	61.670000	61.7400	-1.311%	42,680	+5.750%
2025-02-20	62.3300	62.56000	62.132800	62.5600	+0.080%	52,695	+4.364%
2025-02-19	62.1410	62.52000	62.101600	62.5100	0.000%	142,989	+4.447%
2025-02-18	62.4800	62.51000	62.205700	62.5100	+0.289%	69,737	+4.447%
2025-02-14	62.5500	62.55000	62.276200	62.3300	-0.176%	141,349	+4.749%
2025-02-13	61.9900	62.44000	61.980000	62.4400	+0.612%	84,471	+4.564%
2025-02-12	61.7500	62.10900	61.690600	62.0600	-0.321%	54,468	+5.205%
2025-02-11	61.8800	62.29000	61.880000	62.2600	-0.112%	61,312	+4.867%
2025-02-10	62.1400	62.33000	62.010000	62.3300	+0.907%	72,484	+4.749%
2025-02-07	62.4100	62.41000	61.670000	61.7700	-0.962%	83,202	+5.699%
2025-02-06	62.1700	62.37000	62.025000	62.3700	+0.516%	126,079	+4.682%
2025-02-05	61.8100	62.08000	61.680000	62.0500	+0.437%	173,103	+5.222%
2025-02-04	61.4800	61.83150	61.390000	61.7800	+0.521%	66,574	+5.681%
2025-02-03	60.7400	61.64000	60.740000	61.4600	-0.502%	108,121	+6.232%
2025-01-31	62.2000	62.52000	61.650000	61.7700	-0.563%	1,266,960	+5.699%
2025-01-30	62.0900	62.26000	61.720000	62.1200	+0.599%	129,625	+5.103%
2025-01-29	62.0200	62.02000	61.459700	61.7500	-0.532%	104,328	+5.733%
2025-01-28	61.9500	62.13900	61.690000	62.0800	+0.291%	42,786	+5.171%
2025-01-27	61.2400	61.91000	61.171000	61.9000	-1.244%	94,976	+5.477%
2025-01-24	62.7400	62.92640	62.598600	62.6800	+0.272%	40,257	+4.164%
2025-01-23	62.1000	62.64000	62.100000	62.5100	+0.257%	67,215	+4.447%
2025-01-22	62.3300	62.51000	62.205000	62.3500	+0.646%	47,830	+4.715%
2025-01-21	61.5800	61.97000	61.550000	61.9500	+1.192%	160,107	+5.391%
2025-01-17	61.3000	61.35980	61.090000	61.2200	+0.707%	45,921	+6.648%
2025-01-16	60.9200	61.00000	60.672800	60.7900	+0.347%	32,854	+7.403%
2025-01-15	60.5800	60.65000	60.290000	60.5800	+1.304%	67,253	+7.775%
2025-01-14	60.1200	60.12000	59.466200	59.8000	0.000%	75,960	+9.181%
2025-01-13	59.2200	59.83000	59.220000	59.8000	+0.033%	79,723	+9.181%
2025-01-10	60.4400	60.44000	59.660000	59.7800	-1.499%	89,761	+9.217%
2025-01-08	60.4200	60.71000	60.287300	60.6900	+0.016%	93,394	+7.580%
2025-01-07	61.4900	61.49000	60.560000	60.6800	-0.866%	76,081	+7.597%
2025-01-06	61.2000	61.62380	61.080000	61.2100	+1.023%	116,599	+6.666%
2025-01-03	60.3300	60.70990	60.142400	60.5900	+0.967%	64,893	+7.757%
2025-01-02	60.3300	60.57000	59.706000	60.0100	-0.050%	382,738	+8.799%
2024-12-31	60.4100	60.41000	59.850000	60.0400	-0.282%	376,691	+8.744%
2024-12-30	60.1500	60.46000	59.890000	60.2100	-1.101%	190,676	+8.437%
2024-12-27	60.9500	60.96500	60.500000	60.8800	-0.718%	169,953	+7.244%
2024-12-26	60.9400	61.38000	60.940000	61.3200	+0.098%	617,920	+6.474%
2024-12-24	60.7600	61.27000	60.760000	61.2600	+0.213%	50,624	+6.579%
2024-12-23	60.7000	61.16000	60.460000	61.1300	+0.858%	195,186	+6.805%
2024-12-20	59.8600	61.06550	59.760000	60.6100	+0.431%	121,189	+7.721%
2024-12-19	60.9400	60.99000	60.320000	60.3500	-0.281%	165,381	+8.186%
2024-12-18	62.1200	62.31000	60.400000	60.5200	-2.403%	619,114	+7.882%
2024-12-17	61.9100	62.08000	61.820000	62.0100	-0.338%	121,026	+5.289%
2024-12-16	62.3100	62.37000	62.130000	62.2200	-1.379%	74,887	+4.934%
2024-12-13	63.4100	63.42000	63.020000	63.0900	-0.221%	60,201	+3.487%
2024-12-12	63.6000	63.63130	63.230000	63.2300	-0.769%	119,321	+3.258%
2024-12-11	63.6600	63.82000	63.600100	63.7200	+0.426%	79,686	+2.464%
2024-12-10	63.8000	63.80000	63.350000	63.4500	-0.595%	72,853	+2.900%
2024-12-09	64.0700	64.08730	63.720000	63.8300	-0.203%	131,200	+2.287%
2024-12-06	64.0200	64.06000	63.740000	63.9600	+0.125%	490,849	+2.079%
2024-12-05	63.9000	64.09590	63.870000	63.8800	-0.063%	100,002	+2.207%
2024-12-04	63.9200	64.00000	63.731000	63.9200	+0.235%	262,404	+2.143%
2024-12-03	63.8000	63.82000	63.531000	63.7700	+0.047%	49,411	+2.384%
2024-12-02	63.6900	63.79000	63.457700	63.7400	+0.315%	79,167	+2.432%
2024-11-29	63.1900	63.64000	63.140000	63.5400	+0.634%	494,453	+2.754%
2024-11-27	63.2100	63.23000	62.980000	63.1400	0.000%	70,195	+3.405%
2024-11-26	62.9900	63.14000	62.830000	63.1400	+0.334%	266,273	+3.405%
2024-11-25	62.9500	63.22000	62.680000	62.9300	+0.511%	258,312	+3.750%
2024-11-22	62.6100	62.71000	62.420000	62.6100	+0.096%	98,165	+4.280%
2024-11-21	62.5400	62.67000	62.053800	62.5500	+0.353%	97,783	+4.380%
2024-11-20	62.2300	62.39000	61.630000	62.3300	-0.096%	505,813	+4.749%
2024-11-19	61.9200	62.47000	61.840000	62.3900	+0.096%	105,729	+4.648%
2024-11-18	61.9400	62.40500	61.910000	62.3300	+0.451%	456,803	+4.749%
2024-11-15	62.4300	62.46000	61.845000	62.0500	-1.147%	3,311,344	+5.222%
2024-11-14	63.0900	63.18000	62.640000	62.7700	-0.095%	10,035,021	+4.015%
2024-11-13	62.9800	63.01000	62.630000	62.8300	-0.475%	421,925	+3.915%
2024-11-12	63.3900	63.47000	62.750000	63.1300	-0.895%	19,127,887	+3.422%
2024-11-11	63.8200	63.82000	63.460000	63.7000	-0.063%	45,682	+2.496%
2024-11-08	63.6700	63.78000	63.600000	63.7400	-0.235%	59,954	+2.432%
2024-11-07	63.3900	63.91000	63.390000	63.8900	+1.252%	117,439	+2.191%
2024-11-06	63.1200	63.18000	62.580000	63.1000	+1.057%	129,381	+3.471%
2024-11-05	61.9300	62.47000	61.930000	62.4400	+1.314%	139,909	+4.564%
2024-11-04	61.8700	61.97050	61.560000	61.6300	-0.388%	52,849	+5.939%
2024-11-01	62.0000	62.24000	61.720000	61.8700	+0.716%	53,145	+5.528%
2024-10-31	62.1000	62.10000	61.350000	61.4300	-1.900%	266,764	+6.284%
2024-10-30	62.5500	62.88000	62.410000	62.6200	-0.493%	76,095	+4.264%
2024-10-29	62.7600	62.98000	62.718100	62.9300	-0.143%	94,691	+3.750%
2024-10-28	62.9910	63.08000	62.920000	63.0200	+0.191%	88,734	+3.602%
2024-10-25	63.2600	63.46990	62.775000	62.9000	-0.032%	74,926	+3.800%
2024-10-24	62.9800	62.99000	62.640000	62.9200	+0.447%	114,689	+3.767%
2024-10-23	62.8800	63.03000	62.403500	62.6400	-1.027%	67,867	+4.231%
2024-10-22	62.9400	63.36940	62.940000	63.2900	+0.047%	44,979	+3.160%
2024-10-21	63.3150	63.42000	62.980000	63.2600	-0.441%	696,663	+3.209%
2024-10-18	63.4500	63.60000	63.290000	63.5400	+0.427%	46,163	+2.754%
2024-10-17	63.4900	63.50000	63.195000	63.2700	+0.492%	82,007	+3.193%
2024-10-16	62.6300	63.02000	62.620000	62.9600	+0.447%	54,012	+3.701%
2024-10-15	63.4100	63.41000	62.550000	62.6800	-1.167%	96,981	+4.164%
2024-10-14	63.2100	63.55000	63.160000	63.4200	+0.459%	220,714	+2.949%
2024-10-11	62.7500	63.13000	62.750000	63.1300	+0.702%	1,342,208	+3.422%
2024-10-10	62.5300	62.70000	62.461800	62.6900	+0.032%	102,275	+4.147%

.dark-mode .fZhCGl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZhCGl{ color: #333333; background-color: white; border: 2px solid #333333; }JGLOJPMorgan Global Select Equity ETFstock NASDAQ ETF

JGLO
JPMorgan Global Select Equity ETF
stock NASDAQ ETF