Dark

JFU
9F Inc.
stock NASDAQ ADR

At Close

Mar 11, 2026 12:06:20 PM EDT

4.54USD-5.417%(-0.26)820

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-4.80)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-11	4.6000	4.610000	4.3600	4.360000	-9.167%	5,514	0.000%
2026-03-09	4.8800	4.890000	4.8000	4.800000	+3.226%	1,321	-9.167%
2026-03-06	4.5600	4.650000	4.5200	4.650000	-2.516%	3,487	-6.237%
2026-03-04	4.7900	4.790000	4.5100	4.770000	+4.881%	1,879	-8.595%
2026-03-03	4.2100	4.670000	4.2100	4.548000	+8.029%	7,469	-4.134%
2026-03-02	4.3100	4.320000	4.2100	4.210000	-3.440%	2,293	+3.563%
2026-02-26	4.3800	4.620000	4.3600	4.360000	-4.803%	1,317	0.000%
2026-02-25	4.5100	4.580000	4.4616	4.580000	+6.019%	1,538	-4.803%
2026-02-24	4.3500	4.350000	4.3200	4.320000	-0.690%	1,149	+0.926%
2026-02-23	4.5100	4.764344	4.3100	4.350000	-3.548%	5,059	+0.230%
2026-02-20	4.5500	4.550000	4.2600	4.510000	-4.449%	3,167	-3.326%
2026-02-19	4.3900	4.720000	4.2100	4.720000	-2.881%	2,652	-7.627%
2026-02-18	4.7000	5.640000	4.6500	4.860000	+11.724%	3,424	-10.288%
2026-02-17	4.2500	4.350000	4.2100	4.350000	-3.761%	2,905	+0.230%
2026-02-13	4.3200	4.660000	4.3200	4.520000	-3.830%	1,841	-3.540%
2026-02-12	4.5000	4.820000	4.5000	4.700000	+4.213%	9,292	-7.234%
2026-02-11	4.4700	4.860000	4.4700	4.510000	+2.500%	6,559	-3.326%
2026-02-10	4.3700	4.880000	4.3700	4.400000	+3.774%	8,600	-0.909%
2026-02-09	4.2700	4.700000	4.2100	4.240000	-8.423%	6,325	+2.830%
2026-02-06	4.5500	4.630000	4.2100	4.630000	+1.535%	5,138	-5.832%
2026-02-05	4.4100	4.600000	4.3200	4.560000	-6.437%	6,590	-4.386%
2026-02-04	5.1100	5.225000	4.1500	4.873700	-11.226%	40,268	-10.540%
2026-02-03	4.8500	5.557900	4.8500	5.490000	+17.556%	11,747	-20.583%
2026-02-02	5.6100	5.610700	4.6700	4.670100	-16.605%	10,325	-6.640%
2026-01-30	5.6000	5.600000	5.6000	5.600000	+3.131%	689	-22.143%
2026-01-29	5.4300	5.430000	5.4300	5.430000	-4.339%	960	-19.705%
2026-01-28	5.7500	6.280000	5.3800	5.676267	-4.920%	3,861	-23.189%
2026-01-27	5.9900	5.990000	5.7100	5.970000	-3.084%	10,756	-26.968%
2026-01-26	6.1300	6.219000	6.1300	6.160000	+2.496%	1,654	-29.221%
2026-01-23	5.9030	6.010000	5.9030	6.010000	-0.516%	2,540	-27.454%
2026-01-22	5.8500	6.041200	5.6800	6.041200	+2.567%	4,136	-27.829%
2026-01-21	6.0500	6.100000	5.8100	5.890000	-1.062%	6,251	-25.976%
2026-01-20	5.7900	6.096000	5.7900	5.953200	-3.042%	2,848	-26.762%
2026-01-16	6.0400	6.510000	5.3900	6.140000	+1.488%	11,083	-28.990%
2026-01-15	6.1800	6.315000	6.0500	6.050000	-2.733%	6,964	-27.934%
2026-01-14	6.6000	6.850000	6.0500	6.220000	-3.566%	9,103	-29.904%
2026-01-13	6.1300	7.200000	6.1300	6.450000	-2.273%	20,322	-32.403%
2026-01-12	6.3900	7.450000	6.1000	6.600000	-7.950%	39,855	-33.939%
2026-01-09	6.9000	7.480500	6.8462	7.170000	+0.280%	3,287	-39.191%
2026-01-08	6.6900	7.260000	6.6900	7.150000	+6.716%	6,497	-39.021%
2026-01-07	6.2200	6.750000	6.2000	6.700000	+5.512%	5,934	-34.925%
2026-01-06	6.0100	6.370000	5.9150	6.350000	+6.010%	3,144	-31.339%
2026-01-05	5.1600	6.009900	5.1600	5.990000	+19.085%	9,042	-27.212%
2026-01-02	6.3756	6.375600	5.0000	5.030000	-21.283%	13,325	-13.320%
2025-12-31	6.6211	7.280000	6.3800	6.390000	-15.028%	9,061	-31.768%
2025-12-30	8.0000	8.000000	7.2000	7.520100	-5.999%	3,601	-42.022%
2025-12-29	7.3300	8.000000	6.8000	8.000000	+8.108%	18,275	-45.500%
2025-12-26	7.2200	7.500000	7.1300	7.400000	+2.493%	3,758	-41.081%
2025-12-24	7.0000	7.499900	7.0000	7.220000	+3.143%	4,063	-39.612%
2025-12-23	6.4900	7.199900	6.4900	7.000000	+6.870%	4,805	-37.714%
2025-12-22	6.4000	6.550000	5.9200	6.550000	+1.550%	5,061	-33.435%
2025-12-19	6.0700	6.500000	6.0700	6.450000	+0.155%	2,192	-32.403%
2025-12-18	6.7500	6.750000	6.3700	6.440000	-2.719%	4,006	-32.298%
2025-12-17	6.6604	7.760000	6.6200	6.620000	-0.601%	18,695	-34.139%
2025-12-16	6.3000	6.936500	6.3000	6.660000	+5.714%	6,951	-34.535%
2025-12-15	7.1800	7.580000	6.1200	6.300000	-14.518%	19,374	-30.794%
2025-12-12	8.4500	9.480000	7.0000	7.370000	-12.626%	51,104	-40.841%
2025-12-11	6.3100	8.968300	6.0500	8.435000	+27.417%	49,177	-48.311%
2025-12-10	5.2700	6.900000	5.1800	6.620000	+26.227%	42,489	-34.139%
2025-12-09	5.0800	5.499900	5.0800	5.244500	+5.100%	17,055	-16.865%
2025-12-08	4.9000	5.000000	4.5650	4.990000	+3.958%	7,178	-12.625%
2025-12-05	4.8000	4.800000	4.8000	4.800000	+6.430%	534	-9.167%
2025-12-04	4.4900	4.510000	4.4900	4.510000	+0.445%	4,490	-3.326%
2025-12-03	4.7210	4.721000	4.3500	4.490000	-1.751%	5,221	-2.895%
2025-12-02	4.7500	4.750000	4.5700	4.570000	+0.219%	1,572	-4.595%
2025-12-01	4.8200	4.900000	4.4100	4.560000	-6.269%	11,296	-4.386%
2025-11-28	4.9300	4.939500	4.8000	4.865000	+3.291%	6,221	-10.380%
2025-11-26	4.3500	4.710000	4.3500	4.710000	+3.974%	781	-7.431%
2025-11-25	4.2660	4.530000	4.2660	4.530000	+7.857%	1,218	-3.753%
2025-11-24	4.2000	4.200100	4.2000	4.200000	-0.238%	2,218	+3.810%
2025-11-21	4.3500	4.350000	4.2100	4.210000	-5.393%	2,532	+3.563%
2025-11-20	4.3100	4.450000	4.2400	4.450000	+1.367%	1,292	-2.022%
2025-11-19	4.3900	4.500000	4.2400	4.390000	-1.348%	11,675	-0.683%
2025-11-18	4.4500	4.520000	4.4500	4.450000	-0.670%	1,765	-2.022%
2025-11-17	4.5300	4.610000	4.4800	4.480000	+0.674%	12,031	-2.679%
2025-11-14	4.5638	4.818000	4.4500	4.450000	-2.838%	14,224	-2.022%
2025-11-13	4.4800	4.580000	4.4800	4.580000	-0.866%	1,840	-4.803%
2025-11-12	4.5870	4.800000	4.5000	4.620000	-2.737%	13,842	-5.628%
2025-11-11	4.6100	4.920000	4.6000	4.750000	+1.064%	2,752	-8.211%
2025-11-10	4.7200	4.735200	4.3700	4.700000	-4.858%	5,007	-7.234%
2025-11-07	4.4700	4.949900	4.4500	4.940000	+11.261%	7,230	-11.741%
2025-11-06	4.7900	4.790000	4.3800	4.440000	-10.412%	10,018	-1.802%
2025-11-05	4.5600	4.956000	4.5600	4.956000	+8.446%	3,804	-12.026%
2025-11-04	4.6300	5.000000	4.5700	4.570000	-1.243%	12,584	-4.595%
2025-11-03	4.7000	4.710000	4.6275	4.627500	-4.390%	3,459	-5.781%
2025-10-31	4.9200	4.920000	4.8400	4.840000	+1.468%	1,359	-9.917%
2025-10-30	4.7900	4.950000	4.7700	4.770000	-1.809%	3,650	-8.595%
2025-10-29	4.9600	4.960000	4.7900	4.857900	-1.262%	4,862	-10.249%
2025-10-28	4.9700	5.020000	4.8410	4.920000	-1.006%	7,499	-11.382%
2025-10-27	5.2100	5.334400	4.9500	4.970000	-4.789%	9,980	-12.274%
2025-10-24	4.7680	5.370000	4.7020	5.220000	+2.554%	17,170	-16.475%
2025-10-23	5.0700	5.090000	4.7100	5.090000	0.000%	11,884	-14.342%
2025-10-22	5.1400	5.160300	4.8500	5.090000	-0.780%	7,577	-14.342%
2025-10-21	5.3600	5.880000	4.7000	5.130000	-4.647%	117,387	-15.010%
2025-10-20	3.8800	5.460000	3.8800	5.380000	+43.467%	101,687	-18.959%
2025-10-17	4.2000	4.340000	3.7000	3.750000	-15.919%	213,757	+16.267%
2025-10-16	4.4200	4.500000	4.0000	4.460000	-1.545%	49,221	-2.242%
2025-10-15	4.7200	4.813700	4.4200	4.530000	-4.430%	9,703	-3.753%
2025-10-14	4.5100	4.990000	4.1702	4.740000	-0.211%	17,523	-8.017%
2025-10-13	5.3000	5.300000	4.5300	4.750000	-5.567%	44,416	-8.211%
2025-10-10	3.9800	5.500000	3.9000	5.030000	+19.762%	381,542	-13.320%
2025-10-09	2.7700	4.700000	2.7700	4.200000	+52.174%	1,940,100	+3.810%
2025-10-08	2.7600	2.790000	2.7600	2.760000	+1.845%	6,554	+57.971%
2025-10-07	2.5900	2.831900	2.5800	2.710000	0.000%	5,725	+60.886%
2025-10-06	2.7000	2.830000	2.6844	2.710000	+4.231%	13,074	+60.886%
2025-10-03	2.5312	2.740000	2.5300	2.600000	+1.961%	8,043	+67.692%
2025-10-02	2.6127	2.612700	2.5201	2.550000	+0.711%	3,374	+70.980%
2025-10-01	2.5320	2.532000	2.5320	2.532000	-3.891%	426	+72.196%
2025-09-30	2.6200	2.634500	2.6100	2.634500	+3.720%	16,835	+65.496%
2025-09-29	2.5600	2.560000	2.4400	2.540000	-3.271%	3,924	+71.654%
2025-09-26	2.6200	2.630000	2.5800	2.625900	+0.225%	7,375	+66.038%
2025-09-25	2.5402	2.724100	2.4300	2.620000	-1.504%	4,092	+66.412%
2025-09-24	2.6250	2.680000	2.6250	2.660000	+3.502%	1,529	+63.910%
2025-09-23	2.6500	2.650000	2.4700	2.570000	-3.019%	3,015	+69.650%
2025-09-22	2.6500	2.680000	2.5400	2.650000	+1.145%	8,148	+64.528%
2025-09-19	2.5705	2.640000	2.5705	2.620000	+1.550%	8,092	+66.412%
2025-09-18	2.6999	2.699900	2.5700	2.580000	-2.184%	1,745	+68.992%
2025-09-17	2.5900	2.710000	2.5900	2.637600	+1.838%	1,823	+65.302%
2025-09-16	2.7200	2.720000	2.5500	2.590000	-5.114%	914	+68.340%
2025-09-15	2.5700	2.800000	2.5100	2.729600	+6.210%	15,594	+59.730%
2025-09-12	2.5300	2.625000	2.5265	2.570000	-1.154%	3,314	+69.650%
2025-09-11	2.7500	2.750000	2.5574	2.600000	+4.000%	6,847	+67.692%
2025-09-10	2.5000	2.634700	2.4400	2.500000	-1.186%	9,632	+74.400%
2025-09-09	2.4500	2.530000	2.4300	2.530000	+1.200%	8,815	+72.332%
2025-09-08	2.6000	2.600000	2.4100	2.500000	-0.398%	12,282	+74.400%
2025-09-05	2.4900	2.748000	2.4900	2.510000	+3.292%	17,848	+73.705%
2025-09-04	2.4100	2.476300	2.4100	2.430000	-0.561%	4,257	+79.424%
2025-09-03	2.4000	2.445000	2.4000	2.443700	+1.639%	2,197	+78.418%
2025-09-02	2.4900	2.490000	2.3400	2.404300	-3.271%	4,790	+81.342%
2025-08-29	2.3100	2.490000	2.3100	2.485600	+4.437%	6,524	+75.410%
2025-08-28	2.3400	2.560000	2.3400	2.380000	-2.058%	14,879	+83.193%
2025-08-27	2.6750	2.675000	2.3000	2.430000	-1.619%	6,042	+79.424%
2025-08-26	2.2700	2.800000	2.2690	2.470000	+8.333%	42,522	+76.518%
2025-08-25	2.5600	3.250000	2.2000	2.280000	-4.603%	177,651	+91.228%
2025-08-22	2.0100	2.410000	2.0000	2.390000	+21.320%	62,246	+82.427%
2025-08-21	1.9900	1.990000	1.9600	1.970000	+3.684%	2,154	+121.320%
2025-08-20	1.9500	1.950000	1.9000	1.900000	-0.262%	1,539	+129.474%
2025-08-19	1.9300	1.930000	1.9000	1.905000	+0.263%	7,543	+128.871%
2025-08-18	1.8400	1.940000	1.8400	1.900000	+3.825%	4,489	+129.474%
2025-08-15	1.9700	1.980000	1.8300	1.830000	-7.809%	46,218	+138.251%
2025-08-14	1.9500	2.100000	1.8900	1.985000	+0.253%	29,260	+119.647%
2025-08-13	1.8537	1.980000	1.8537	1.980000	+4.326%	3,192	+120.202%
2025-08-12	2.0000	2.050000	1.8000	1.897900	+3.147%	41,059	+129.728%
2025-08-11	1.5800	2.050000	1.5800	1.840000	+20.026%	69,224	+136.957%
2025-08-08	1.6118	1.615000	1.5330	1.533000	-3.585%	6,776	+184.410%
2025-08-07	1.6018	1.601800	1.5900	1.590000	+1.597%	1,919	+174.214%
2025-08-06	1.5500	1.620000	1.5500	1.565000	-1.386%	6,474	+178.594%
2025-08-05	1.5700	1.610000	1.5200	1.587000	+2.387%	10,328	+174.732%
2025-08-04	1.6200	1.645000	1.5400	1.550000	-5.488%	23,781	+181.290%
2025-08-01	1.6010	1.725000	1.6000	1.640000	+1.235%	4,292	+165.854%
2025-07-31	1.6000	1.623800	1.6000	1.620000	+1.250%	1,205	+169.136%
2025-07-30	1.6000	1.690000	1.6000	1.600000	0.000%	6,672	+172.500%
2025-07-29	1.7450	1.800000	1.6000	1.600000	-3.614%	6,040	+172.500%
2025-07-28	1.7350	1.735000	1.6100	1.660000	+3.106%	6,992	+162.651%
2025-07-25	1.7397	1.770000	1.5700	1.610000	-6.395%	15,833	+170.807%
2025-07-24	1.6400	1.775200	1.6400	1.720000	+5.521%	15,609	+153.488%
2025-07-23	1.6400	1.650000	1.6300	1.630000	-0.610%	1,929	+167.485%
2025-07-22	1.7163	1.716300	1.6000	1.640000	+1.863%	14,369	+165.854%
2025-07-21	1.6050	1.640000	1.6050	1.610000	+0.349%	7,187	+170.807%
2025-07-18	1.6000	1.734400	1.5100	1.604400	-4.129%	8,836	+171.753%
2025-07-17	1.8400	1.990000	1.5800	1.673500	-3.545%	44,354	+160.532%
2025-07-16	1.5900	1.850000	1.5900	1.735000	+7.099%	37,430	+151.297%
2025-07-15	1.5150	1.640000	1.4800	1.620000	+9.459%	6,967	+169.136%
2025-07-14	1.5200	1.630000	1.4800	1.480000	-8.642%	7,983	+194.595%
2025-07-11	1.6675	1.667500	1.5100	1.620000	-2.410%	1,295	+169.136%
2025-07-10	1.6600	1.660000	1.6600	1.660000	+5.732%	2,615	+162.651%
2025-07-09	1.6000	1.710000	1.5000	1.570000	-0.633%	11,500	+177.707%
2025-07-08	1.4400	1.730000	1.4400	1.580000	+9.722%	73,677	+175.949%
2025-07-07	1.4300	1.450000	1.4300	1.440000	-2.041%	5,404	+202.778%
2025-07-03	1.4307	1.517000	1.4307	1.470000	+2.083%	4,736	+196.599%
2025-07-02	1.3350	1.447044	1.3100	1.440000	+12.500%	39,134	+202.778%
2025-07-01	1.3300	1.330000	1.2683	1.280000	+2.163%	10,310	+240.625%
2025-06-30	1.5000	1.540000	1.2529	1.252900	-14.530%	43,763	+247.993%
2025-06-27	1.4005	1.465900	1.4000	1.465900	+4.320%	1,651	+197.428%
2025-06-26	1.4500	1.460000	1.4052	1.405200	-1.389%	1,924	+210.276%
2025-06-25	1.4600	1.460000	1.3970	1.425000	+1.786%	1,546	+205.965%
2025-06-24	1.4500	1.460000	1.3905	1.400000	-1.408%	4,407	+211.429%
2025-06-23	1.3600	1.445000	1.3600	1.420000	-4.054%	7,940	+207.042%
2025-06-20	1.4100	1.480000	1.4100	1.480000	+1.718%	1,312	+194.595%
2025-06-18	1.4600	1.460000	1.4000	1.455000	0.000%	2,423	+199.656%
2025-06-16	1.4600	1.520000	1.3900	1.455000	+3.929%	4,201	+199.656%
2025-06-13	1.4000	1.400000	1.4000	1.400000	+1.449%	849	+211.429%
2025-06-12	1.3800	1.380000	1.3800	1.380000	-6.122%	641	+215.942%
2025-06-11	1.5400	1.570000	1.4700	1.470000	-3.922%	4,448	+196.599%
2025-06-10	1.5000	1.600000	1.3700	1.530000	+7.368%	12,393	+184.967%
2025-06-06	1.4300	1.478600	1.3530	1.425000	+5.548%	1,813	+205.965%
2025-06-05	1.4100	1.429900	1.3501	1.350100	+0.754%	2,072	+222.939%
2025-06-04	1.4029	1.402900	1.3400	1.340000	-1.630%	1,050	+225.373%
2025-06-03	1.3407	1.405000	1.3407	1.362200	+0.904%	2,085	+220.070%
2025-06-02	1.4300	1.430000	1.3500	1.350000	-3.226%	620	+222.963%
2025-05-30	1.3650	1.480000	1.3400	1.395000	+4.887%	8,579	+212.545%
2025-05-29	1.3300	1.330000	1.3300	1.330000	-0.746%	151	+227.820%
2025-05-28	1.3200	1.480000	1.3200	1.340000	+1.515%	7,531	+225.373%
2025-05-27	1.3300	1.330000	1.3200	1.320000	-9.916%	1,813	+230.303%
2025-05-23	1.4900	1.490000	1.4653	1.465300	+11.008%	3,177	+197.550%
2025-05-19	1.3000	1.330000	1.3000	1.320000	-1.493%	1,497	+230.303%
2025-05-16	1.4699	1.470000	1.3009	1.340000	+1.515%	8,578	+225.373%
2025-05-15	1.4688	1.468800	1.3100	1.320000	-2.941%	1,787	+230.303%
2025-05-14	1.3300	1.390000	1.3300	1.360000	+1.493%	3,579	+220.588%
2025-05-13	1.3102	1.470000	1.3102	1.340000	-4.286%	3,314	+225.373%
2025-05-12	1.4750	1.475000	1.3501	1.400000	-5.405%	16,644	+211.429%
2025-05-09	1.4100	1.480000	1.3913	1.480000	-6.329%	1,417	+194.595%
2025-05-08	1.4210	1.580000	1.4210	1.580000	+6.757%	9,434	+175.949%
2025-05-07	1.5200	1.749900	1.3900	1.480000	-0.671%	79,710	+194.595%
2025-05-06	1.4000	1.490000	1.3800	1.490000	+2.759%	5,387	+192.617%
2025-05-05	1.4387	1.580000	1.3300	1.450000	+6.618%	50,861	+200.690%
2025-05-02	1.5300	1.530000	1.3600	1.360000	-8.719%	20,161	+220.588%
2025-05-01	1.3975	1.540000	1.3000	1.489900	+10.363%	39,799	+192.637%
2025-04-30	1.2000	1.590000	1.2000	1.350000	+11.561%	61,831	+222.963%
2025-04-29	1.2450	1.430000	1.2101	1.210100	+0.008%	19,851	+260.301%
2025-04-28	1.1200	1.400000	1.1200	1.210000	-2.419%	16,909	+260.331%
2025-04-25	1.0500	1.260000	1.0500	1.240000	+3.809%	69,047	+251.613%
2025-04-24	1.0800	1.194500	1.0200	1.194500	+10.858%	1,259	+265.006%
2025-04-23	1.0650	1.087000	1.0100	1.077500	+0.233%	3,648	+304.640%
2025-04-22	1.0300	1.075000	1.0200	1.075000	+5.392%	1,627	+305.581%
2025-04-21	1.0500	1.050000	1.0200	1.020000	-3.774%	515	+327.451%
2025-04-17	1.0600	1.070000	1.0321	1.060000	-0.935%	7,378	+311.321%
2025-04-16	1.0600	1.140000	1.0600	1.070000	+0.943%	1,063	+307.477%
2025-04-15	1.0900	1.120000	1.0600	1.060000	-3.628%	3,907	+311.321%
2025-04-14	1.0600	1.240000	1.0200	1.099900	+8.901%	17,011	+296.400%
2025-04-11	1.0500	1.050000	1.0100	1.010000	-3.810%	5,642	+331.683%
2025-04-10	1.0400	1.069700	1.0400	1.050000	+3.960%	2,926	+315.238%
2025-04-09	1.0899	1.090000	1.0100	1.010000	-6.473%	14,611	+331.683%
2025-04-08	1.1972	1.210000	1.0300	1.079900	-10.752%	12,229	+303.741%
2025-04-07	1.2600	1.260000	1.1100	1.210000	-6.202%	16,900	+260.331%
2025-04-04	1.3500	1.355000	1.2700	1.290000	-4.444%	4,809	+237.984%
2025-04-03	1.3502	1.410000	1.3500	1.350000	-4.930%	2,447	+222.963%
2025-04-02	1.3800	1.459800	1.3800	1.420000	-2.069%	2,478	+207.042%
2025-04-01	1.4500	1.480600	1.2600	1.450000	+7.407%	15,693	+200.690%
2025-03-31	1.3900	1.390000	1.2900	1.350000	-4.255%	8,530	+222.963%
2025-03-28	1.4600	1.460000	1.4100	1.410000	-6.000%	2,976	+209.220%
2025-03-27	1.4500	1.530000	1.4200	1.500000	+3.448%	3,414	+190.667%
2025-03-25	1.4600	1.620000	1.4000	1.450000	-5.229%	7,031	+200.690%
2025-03-24	1.5300	1.650000	1.5300	1.530000	-4.375%	3,495	+184.967%
2025-03-21	1.4800	1.700000	1.4600	1.600000	+5.960%	18,021	+172.500%
2025-03-19	1.4600	1.582500	1.4600	1.510000	+4.138%	2,448	+188.742%
2025-03-18	1.4900	1.499900	1.4500	1.450000	0.000%	3,443	+200.690%
2025-03-17	1.4600	1.550000	1.4500	1.450000	0.000%	6,050	+200.690%
2025-03-14	1.4500	1.630000	1.4500	1.450000	+5.839%	4,484	+200.690%
2025-03-13	1.4500	1.450000	1.3700	1.370000	-5.517%	1,500	+218.248%
2025-03-12	1.5550	1.560000	1.4188	1.450000	+5.072%	1,771	+200.690%
2025-03-11	1.3800	1.380000	1.3800	1.380000	-4.841%	464	+215.942%
2025-03-10	1.5200	1.612400	1.4502	1.450200	-2.671%	1,957	+200.648%
2025-03-07	1.5000	1.510000	1.4350	1.490000	-3.871%	5,758	+192.617%
2025-03-06	1.4800	1.560000	1.4800	1.550000	-0.641%	4,737	+181.290%
2025-03-05	1.4799	1.609100	1.4799	1.560000	+0.652%	10,290	+179.487%
2025-03-04	1.4100	1.549900	1.4100	1.549900	+1.967%	8,779	+181.308%
2025-03-03	1.5500	1.550000	1.5200	1.520000	+1.333%	1,112	+186.842%
2025-02-28	1.5000	1.540000	1.5000	1.500000	-0.662%	912	+190.667%
2025-02-27	1.5100	1.570000	1.5000	1.510000	-1.307%	15,293	+188.742%
2025-02-26	1.5300	1.530000	1.5200	1.530000	-3.165%	5,584	+184.967%
2025-02-25	1.5400	1.580000	1.5056	1.580000	-1.558%	2,737	+175.949%
2025-02-24	1.5389	1.610000	1.5389	1.605000	+4.902%	1,899	+171.651%
2025-02-21	1.6000	1.650000	1.4400	1.530000	+1.878%	25,151	+184.967%
2025-02-20	1.5661	1.566100	1.5018	1.501800	-1.843%	980	+190.318%
2025-02-19	1.5644	1.600000	1.5000	1.530000	+0.658%	8,959	+184.967%
2025-02-18	1.5100	1.600000	1.5000	1.520000	+4.102%	9,764	+186.842%
2025-02-14	1.3700	1.880000	1.3700	1.460100	+2.463%	20,335	+198.610%
2025-02-13	1.3900	1.425000	1.3400	1.425000	+6.926%	4,795	+205.965%
2025-02-12	1.3400	1.340000	1.3000	1.332700	+0.203%	3,798	+227.155%
2025-02-11	1.4700	1.470000	1.2000	1.330000	-11.422%	48,313	+227.820%
2025-02-10	1.5100	1.550000	1.5015	1.501500	-2.500%	10,607	+190.376%
2025-02-06	1.5207	1.570000	1.5100	1.540000	+2.667%	2,471	+183.117%
2025-02-05	1.4900	1.525000	1.4900	1.500000	-5.063%	3,316	+190.667%
2025-02-04	1.6067	1.606700	1.5800	1.580000	+1.935%	1,516	+175.949%
2025-01-31	1.5250	1.575000	1.5250	1.550000	+0.395%	8,451	+181.290%
2025-01-30	1.4730	1.543900	1.4730	1.543900	-0.400%	763	+182.402%
2025-01-29	1.5300	1.590000	1.5300	1.550100	+0.662%	3,189	+181.272%
2025-01-28	1.5350	1.539900	1.5046	1.539900	-0.652%	2,661	+183.135%
2025-01-27	1.5500	1.550000	1.5500	1.550000	+2.649%	518	+181.290%
2025-01-24	1.4942	1.528800	1.4900	1.510000	+0.667%	6,474	+188.742%
2025-01-23	1.5038	1.505000	1.5000	1.500000	-0.007%	1,385	+190.667%
2025-01-22	1.4819	1.540000	1.4819	1.500100	-0.253%	8,368	+190.647%
2025-01-21	1.5000	1.520000	1.4900	1.503900	-1.059%	4,592	+189.913%
2025-01-17	1.4700	1.520000	1.4700	1.520000	+4.828%	29,418	+186.842%
2025-01-16	1.4853	1.485300	1.3900	1.450000	-0.685%	2,852	+200.690%
2025-01-15	1.4600	1.460000	1.4600	1.460000	+3.568%	2,291	+198.630%
2025-01-14	1.4300	1.440000	1.4000	1.409700	-2.779%	7,524	+209.286%
2025-01-13	1.5300	1.530000	1.4500	1.450000	-5.838%	4,783	+200.690%
2025-01-10	1.5200	1.539900	1.5200	1.539900	+1.980%	1,263	+183.135%
2025-01-08	1.5100	1.510000	1.5100	1.510000	-2.581%	547	+188.742%
2025-01-07	1.6000	1.600000	1.5500	1.550000	-0.641%	10,477	+181.290%
2025-01-06	1.5000	1.622000	1.5000	1.560000	+1.961%	4,657	+179.487%
2025-01-03	1.5300	1.530000	1.5300	1.530000	+1.318%	609	+184.967%
2025-01-02	1.5000	1.554000	1.5000	1.510100	+0.007%	7,210	+188.723%
2024-12-31	1.5800	1.630000	1.5100	1.510000	-4.430%	7,988	+188.742%
2024-12-30	1.5100	1.580000	1.5000	1.580000	+3.947%	3,580	+175.949%
2024-12-27	1.5100	1.580000	1.5000	1.520000	-3.185%	16,377	+186.842%
2024-12-26	1.4800	1.580100	1.4800	1.570000	+3.974%	6,711	+177.707%
2024-12-24	1.5070	1.590000	1.5000	1.510000	+0.667%	17,815	+188.742%
2024-12-23	1.5700	1.570000	1.5000	1.500000	0.000%	10,482	+190.667%
2024-12-20	1.5200	1.530000	1.5000	1.500000	-1.458%	1,984	+190.667%
2024-12-19	1.5900	1.600000	1.5100	1.522200	-0.510%	5,605	+186.428%
2024-12-18	1.5300	1.530000	1.5300	1.530000	+0.658%	502	+184.967%
2024-12-17	1.5000	1.560000	1.5000	1.520000	+1.071%	3,882	+186.842%
2024-12-16	1.4900	1.503900	1.4600	1.503900	-1.059%	1,064	+189.913%
2024-12-13	1.5000	1.628700	1.5000	1.520000	+1.225%	6,652	+186.842%
2024-12-12	1.5600	1.565000	1.5016	1.501600	-3.744%	3,646	+190.357%
2024-12-11	1.5500	1.595300	1.5500	1.560000	-0.952%	10,513	+179.487%
2024-12-10	1.6500	1.669900	1.5000	1.575000	-5.063%	27,219	+176.825%
2024-12-09	1.5000	1.690000	1.5000	1.659000	+17.660%	10,510	+162.809%
2024-12-06	1.5100	1.655000	1.3700	1.410000	-7.843%	23,774	+209.220%
2024-12-05	1.3300	1.570000	1.3300	1.530000	+6.250%	21,667	+184.967%
2024-12-04	1.4400	1.490000	1.4400	1.440000	-4.000%	6,832	+202.778%
2024-12-03	1.4000	1.515700	1.4000	1.500000	-0.662%	9,515	+190.667%
2024-12-02	1.5400	1.540000	1.4500	1.510000	+1.342%	9,271	+188.742%
2024-11-29	1.5205	1.540700	1.3700	1.490000	+9.551%	4,357	+192.617%
2024-11-27	1.4600	1.520000	1.1500	1.360100	-10.520%	25,705	+220.565%
2024-11-26	1.4300	1.670000	1.3500	1.520000	+6.294%	26,116	+186.842%
2024-11-25	1.4500	1.488300	1.3500	1.430000	+4.762%	12,995	+204.895%
2024-11-22	1.3100	1.420000	1.3100	1.365000	+2.632%	20,369	+219.414%
2024-11-21	1.2400	1.370200	1.2201	1.330000	+3.906%	13,766	+227.820%
2024-11-20	1.2400	1.369800	1.2134	1.280000	+7.563%	17,796	+240.625%
2024-11-19	1.2800	1.388400	1.1300	1.190000	-7.031%	20,854	+266.387%
2024-11-18	1.3500	1.430000	1.2800	1.280000	-8.571%	8,116	+240.625%
2024-11-15	1.4160	1.467500	1.3500	1.400000	-2.778%	15,416	+211.429%
2024-11-14	1.3900	1.510000	1.2500	1.440000	+2.857%	67,827	+202.778%
2024-11-13	1.4100	1.490000	1.3400	1.400000	-2.778%	8,091	+211.429%
2024-11-12	1.5900	1.590000	1.4100	1.440000	-7.692%	21,947	+202.778%
2024-11-11	1.5700	1.665000	1.5500	1.560000	-3.106%	10,268	+179.487%
2024-11-08	1.5302	1.660000	1.5300	1.610000	+5.229%	20,208	+170.807%
2024-11-07	1.5800	1.675000	1.5200	1.530000	-3.165%	17,605	+184.967%
2024-11-06	1.5300	1.710000	1.5100	1.580000	+3.268%	19,956	+175.949%
2024-11-05	1.6000	1.610000	1.5200	1.530000	-4.969%	20,323	+184.967%
2024-11-04	1.6200	1.680000	1.6100	1.610000	-1.227%	6,820	+170.807%
2024-11-01	1.6000	1.712300	1.5936	1.630000	+3.822%	5,411	+167.485%
2024-10-31	1.5700	1.734500	1.5700	1.570000	-1.875%	6,078	+177.707%
2024-10-30	1.6200	1.680000	1.5200	1.600000	-5.325%	28,459	+172.500%
2024-10-29	1.6300	1.720000	1.6300	1.690000	+0.595%	8,639	+157.988%
2024-10-28	1.7300	1.750000	1.6575	1.680000	+0.599%	7,479	+159.524%
2024-10-25	1.6500	1.778200	1.6500	1.670000	0.000%	3,021	+161.078%
2024-10-24	1.7500	1.800000	1.6700	1.670000	-2.339%	8,885	+161.078%
2024-10-23	1.7200	1.720000	1.7100	1.710000	+0.588%	1,544	+154.971%
2024-10-22	1.7600	1.801400	1.7000	1.700000	0.000%	2,339	+156.471%
2024-10-21	1.7400	1.830000	1.7000	1.700000	-5.556%	10,669	+156.471%
2024-10-18	1.8500	1.949400	1.8000	1.800000	-2.174%	9,302	+142.222%
2024-10-17	1.9780	2.030000	1.8400	1.840000	-4.167%	13,566	+136.957%
2024-10-16	1.9100	2.100000	1.9100	1.920000	-2.041%	7,803	+127.083%
2024-10-15	1.8100	2.200000	1.7800	1.960000	+8.287%	39,920	+122.449%
2024-10-14	1.8800	1.960000	1.8100	1.810000	+0.556%	7,370	+140.884%
2024-10-11	1.8000	1.950000	1.7700	1.800000	-1.639%	18,597	+142.222%
2024-10-10	2.2300	2.230000	1.8100	1.830000	-15.668%	52,350	+138.251%
2024-10-09	2.5100	2.510000	2.1700	2.170000	-12.146%	37,092	+100.922%
2024-10-08	2.5500	2.700000	2.4001	2.470000	-11.470%	73,234	+76.518%
2024-10-07	3.1800	3.365000	2.7000	2.790000	0.000%	176,529	+56.272%
2024-10-04	2.5600	2.980000	2.5600	2.790000	+18.723%	226,423	+56.272%
2024-10-03	2.8100	2.880000	2.2700	2.350000	-24.194%	133,186	+85.532%
2024-10-02	3.2500	3.600000	2.7500	3.100000	+12.727%	315,856	+40.645%
2024-10-01	2.3400	2.980000	2.1600	2.750000	+13.636%	254,340	+58.545%
2024-09-30	2.3600	2.910000	1.9800	2.420000	+5.217%	607,479	+80.165%
2024-09-27	1.3600	3.000000	1.3500	2.300000	+75.573%	2,479,330	+89.565%
2024-09-26	1.3300	1.480000	1.2700	1.310000	-0.758%	6,715	+232.824%
2024-09-25	1.3500	1.620000	1.3200	1.320000	-1.493%	13,122	+230.303%
2024-09-24	1.3900	1.420000	1.3000	1.340000	-3.597%	6,957	+225.373%
2024-09-23	1.3200	1.410000	1.2101	1.390000	+10.317%	12,286	+213.669%
2024-09-20	1.5500	1.620000	1.2500	1.260000	-19.231%	11,148	+246.032%
2024-09-19	1.6000	1.680000	1.5400	1.560000	+1.299%	2,278	+179.487%
2024-09-18	1.7558	1.755800	1.5300	1.540000	-7.784%	6,078	+183.117%
2024-09-17	1.6500	1.758300	1.5400	1.670000	+2.454%	6,616	+161.078%
2024-09-16	1.6138	1.842000	1.5600	1.630000	0.000%	5,932	+167.485%
2024-09-13	1.8000	1.810000	1.6300	1.630000	-10.440%	15,462	+167.485%
2024-09-12	1.7200	1.989000	1.7000	1.820000	+7.059%	6,728	+139.560%
2024-09-11	1.7000	1.905500	1.7000	1.700000	0.000%	7,364	+156.471%
2024-09-10	1.7000	1.700000	1.7000	1.700000	0.000%	1,771	+156.471%
2024-09-09	1.7000	1.700000	1.7000	1.700000	0.000%	1,252	+156.471%
2024-09-06	1.7000	1.700000	1.7000	1.700000	-7.523%	1,032	+156.471%
2024-09-05	1.8383	1.838300	1.8383	1.838300	+8.135%	4,032	+137.176%
2024-09-04	1.6500	1.740000	1.6500	1.700000	+6.250%	1,931	+156.471%
2024-09-03	1.9192	1.925300	1.5602	1.600000	-11.111%	1,575	+172.500%
2024-08-30	1.8000	1.800000	1.8000	1.800000	-0.552%	1,963	+142.222%

.dark-mode .hTKcm2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hTKcm2{ color: #333333; background-color: white; border: 2px solid #333333; }JFU9F Inc.stock NASDAQ ADR

JFU
9F Inc.
stock NASDAQ ADR