Dark

JCSE
JE Cleantech Holdings Limited
stock NASDAQ

At Close

Dec 23, 2025 3:59:30 PM EST

1.10USD-0.901%(-0.01)9,025

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.11)0

After-hours

Dec 18, 2025 4:55:30 PM EST

1.07USD0.000%(+1.07)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-23	1.100000	1.100000	1.100000	1.100000	-0.901%	9,025	0.000%
2025-12-22	1.100000	1.110000	1.100000	1.110000	+1.714%	1,309	-0.901%
2025-12-19	1.080000	1.140100	1.080000	1.091300	+0.119%	9,250	+0.797%
2025-12-17	1.110000	1.110100	1.090000	1.090000	-7.994%	13,308	+0.917%
2025-12-16	1.100000	1.250000	1.100000	1.184700	-0.445%	29,819	-7.149%
2025-12-15	1.190000	1.190000	1.190000	1.190000	+5.310%	625	-7.563%
2025-12-12	1.100100	1.130000	1.100000	1.130000	+1.802%	3,041	-2.655%
2025-12-11	1.150000	1.150000	1.110000	1.110000	-4.220%	2,064	-0.901%
2025-12-10	1.161000	1.161000	1.150000	1.158900	+3.473%	1,786	-5.082%
2025-12-09	1.120000	1.150000	1.120000	1.120000	-0.885%	1,554	-1.786%
2025-12-08	1.175000	1.180000	1.120000	1.130000	-5.833%	9,127	-2.655%
2025-12-05	1.187300	1.200000	1.187300	1.200000	+1.695%	687	-8.333%
2025-12-04	1.180000	1.180000	1.180000	1.180000	0.000%	352	-6.780%
2025-12-03	1.210000	1.210000	1.180000	1.180000	-1.667%	3,073	-6.780%
2025-12-01	1.218500	1.230000	1.190000	1.200000	+7.133%	3,090	-8.333%
2025-11-26	1.120100	1.120100	1.120100	1.120100	-2.752%	513	-1.794%
2025-11-25	1.120000	1.151800	1.120000	1.151800	+2.839%	240	-4.497%
2025-11-24	1.120000	1.120000	1.120000	1.120000	0.000%	470	-1.786%
2025-11-21	1.200900	1.205000	1.120000	1.120000	-6.667%	39,884	-1.786%
2025-11-20	1.200000	1.200100	1.200000	1.200000	-2.439%	1,537	-8.333%
2025-11-19	1.200000	1.230000	1.200000	1.230000	-0.806%	1,681	-10.569%
2025-11-14	1.310000	1.310000	1.240000	1.240000	+2.479%	258	-11.290%
2025-11-13	1.160000	1.210000	1.160000	1.210000	+3.863%	371	-9.091%
2025-11-12	1.148900	1.165000	1.148900	1.165000	-2.965%	1,109	-5.579%
2025-11-11	1.090000	1.200600	1.090000	1.200600	+5.316%	634	-8.379%
2025-11-10	1.140000	1.175000	1.140000	1.140000	-0.009%	1,443	-3.509%
2025-11-07	1.200000	1.200000	1.140100	1.140100	-4.185%	8,675	-3.517%
2025-11-06	1.200000	1.200000	1.189800	1.189900	-0.842%	12,663	-7.555%
2025-11-05	1.210000	1.210000	1.200000	1.200000	-0.826%	449	-8.333%
2025-11-04	1.220000	1.220000	1.210000	1.210000	-2.419%	811	-9.091%
2025-11-03	1.220000	1.250600	1.220000	1.240000	-4.615%	15,644	-11.290%
2025-10-31	1.320000	1.340000	1.300000	1.300000	-2.256%	4,509	-15.385%
2025-10-30	1.272000	1.360000	1.260000	1.330000	+3.906%	3,261	-17.293%
2025-10-29	1.220000	1.280000	1.220000	1.280000	+4.918%	8,556	-14.063%
2025-10-28	1.280000	1.330000	1.220000	1.220000	-3.175%	3,116	-9.836%
2025-10-27	1.320000	1.345000	1.230000	1.260000	-5.928%	18,542	-12.698%
2025-10-24	1.339400	1.339400	1.339400	1.339400	+1.087%	1,041	-17.874%
2025-10-23	1.345000	1.345000	1.325000	1.325000	-5.357%	2,428	-16.981%
2025-10-21	1.410000	1.410000	1.312700	1.400000	+2.941%	6,187	-21.429%
2025-10-20	1.310000	1.360000	1.310000	1.360000	+2.642%	26,461	-19.118%
2025-10-17	1.340000	1.340900	1.300000	1.325000	-1.119%	10,251	-16.981%
2025-10-16	1.320000	1.350000	1.320000	1.340000	0.000%	1,594	-17.910%
2025-10-15	1.330000	1.360000	1.326300	1.340000	+2.290%	15,031	-17.910%
2025-10-14	1.325000	1.349900	1.300000	1.310000	-2.963%	18,696	-16.031%
2025-10-13	1.370000	1.370000	1.331600	1.350000	-0.735%	15,006	-18.519%
2025-10-10	1.340000	1.380000	1.340000	1.360000	+3.030%	10,013	-19.118%
2025-10-09	1.544200	1.544200	1.310000	1.320000	-8.651%	38,639	-16.667%
2025-10-08	1.420000	1.460000	1.417000	1.445000	+1.049%	5,452	-23.875%
2025-10-07	1.520000	1.520000	1.430000	1.430000	-6.230%	19,771	-23.077%
2025-10-06	1.480000	1.579900	1.437500	1.525000	+4.452%	66,945	-27.869%
2025-10-03	1.400000	1.510000	1.390000	1.460000	+10.598%	93,949	-24.658%
2025-10-02	1.220000	1.525400	1.215000	1.320100	+8.205%	108,883	-16.673%
2025-10-01	1.150000	1.220000	1.150000	1.220000	+1.667%	7,137	-9.836%
2025-09-30	1.170000	1.200000	1.150000	1.200000	+2.555%	6,169	-8.333%
2025-09-29	1.220000	1.220000	1.166600	1.170100	+0.009%	2,200	-5.991%
2025-09-26	1.150100	1.170000	1.150100	1.170000	-1.681%	2,749	-5.983%
2025-09-25	1.160000	1.200000	1.160000	1.190000	-1.864%	9,989	-7.563%
2025-09-24	1.210000	1.248100	1.169200	1.212600	+0.215%	2,760	-9.286%
2025-09-23	1.190000	1.240000	1.170000	1.210000	+1.681%	20,627	-9.091%
2025-09-22	1.170000	1.200000	1.170000	1.190000	+1.709%	5,911	-7.563%
2025-09-19	1.130000	1.290000	1.130000	1.170000	-1.457%	7,114	-5.983%
2025-09-18	1.250000	1.260000	1.187300	1.187300	-2.280%	11,346	-7.353%
2025-09-17	1.131000	1.280000	1.131000	1.215000	+7.522%	58,366	-9.465%
2025-09-16	1.120000	1.151700	1.100000	1.130000	+0.027%	17,827	-2.655%
2025-09-15	1.150000	1.150000	1.100000	1.129700	-0.904%	52,996	-2.629%
2025-09-12	1.170000	1.292800	1.140000	1.140000	-9.524%	54,747	-3.509%
2025-09-11	1.430000	1.440000	1.210000	1.260000	-13.103%	116,375	-12.698%
2025-09-10	1.075000	1.570000	1.030100	1.450000	+29.592%	1,951,997	-24.138%
2025-09-09	1.140000	1.140000	1.020000	1.118900	+4.084%	765,393	-1.689%
2025-09-08	1.080000	1.080000	1.050400	1.075000	+1.896%	10,677	+2.326%
2025-09-05	1.060000	1.070000	1.020500	1.055000	+0.467%	12,342	+4.265%
2025-09-04	0.990000	1.050100	0.970000	1.050100	+5.010%	16,727	+4.752%
2025-09-03	0.970000	1.020000	0.970000	1.000000	-2.903%	24,162	+10.000%
2025-09-02	1.030000	1.030000	0.970100	1.029900	-1.765%	26,965	+6.806%
2025-08-29	1.050000	1.069800	0.950000	1.048400	+2.784%	135,589	+4.922%
2025-08-28	0.990000	1.280000	0.900000	1.020000	+3.041%	911,215	+7.843%
2025-08-27	0.935000	0.990000	0.935000	0.989900	+4.200%	3,273	+11.122%
2025-08-26	0.970000	0.977080	0.935000	0.950000	+2.041%	3,351	+15.789%
2025-08-25	1.000000	1.000000	0.930000	0.931000	-1.347%	6,759	+18.153%
2025-08-22	0.914000	0.943799	0.914000	0.943716	+3.161%	808	+16.560%
2025-08-21	0.918000	0.918000	0.900000	0.914800	+1.644%	15,733	+20.245%
2025-08-20	0.910000	0.930000	0.896000	0.900000	-2.174%	8,924	+22.222%
2025-08-19	0.910000	0.930000	0.910000	0.920000	+2.222%	4,972	+19.565%
2025-08-18	0.902100	0.919800	0.900000	0.900000	-0.111%	1,717	+22.222%
2025-08-15	0.910000	0.910700	0.901000	0.901000	-0.989%	4,247	+22.087%
2025-08-14	0.930000	0.955000	0.910000	0.910000	-3.191%	8,618	+20.879%
2025-08-13	0.969800	0.969800	0.940000	0.940000	-4.072%	16,537	+17.021%
2025-08-12	0.954950	0.979900	0.930000	0.979900	-1.961%	1,022	+12.256%
2025-08-11	0.940000	0.999500	0.930100	0.999500	+6.330%	3,625	+10.055%
2025-08-08	0.958000	0.979900	0.940000	0.940000	-4.072%	5,624	+17.021%
2025-08-07	1.000000	1.000000	0.940000	0.979900	+4.245%	2,389	+12.256%
2025-08-06	1.020000	1.023800	0.940000	0.940000	-6.000%	19,766	+17.021%
2025-08-05	1.000000	1.090000	0.994800	1.000000	-0.616%	97,890	+10.000%
2025-08-04	1.000000	1.010000	1.000000	1.006200	-0.376%	4,225	+9.322%
2025-08-01	1.000000	1.010000	1.000000	1.010000	0.000%	5,043	+8.911%
2025-07-31	1.010000	1.020000	1.000000	1.010000	-0.980%	3,651	+8.911%
2025-07-30	1.035000	1.035000	1.020000	1.020000	-3.774%	6,948	+7.843%
2025-07-29	1.060000	1.060000	1.030000	1.060000	-0.935%	14,945	+3.774%
2025-07-28	1.090000	1.090000	1.060000	1.070000	-2.283%	1,276	+2.804%
2025-07-25	1.050000	1.100000	1.050000	1.095000	+4.286%	4,763	+0.457%
2025-07-24	1.070000	1.070000	1.050000	1.050000	-1.473%	808	+4.762%
2025-07-23	1.070000	1.070000	1.040000	1.065700	+0.919%	2,650	+3.219%
2025-07-22	1.110000	1.110000	1.050000	1.056000	+1.970%	3,021	+4.167%
2025-07-21	1.075000	1.075000	1.035600	1.035600	-5.034%	3,265	+6.219%
2025-07-18	1.091200	1.091200	1.090500	1.090500	+2.877%	1,241	+0.871%
2025-07-17	1.040000	1.070000	1.031600	1.060000	+2.913%	7,850	+3.774%
2025-07-16	1.030000	1.062700	1.030000	1.030000	-1.435%	2,735	+6.796%
2025-07-15	1.070000	1.070000	1.030000	1.045000	+1.456%	2,668	+5.263%
2025-07-14	1.040000	1.060000	1.030000	1.030000	0.000%	1,502	+6.796%
2025-07-11	1.070000	1.070000	1.030000	1.030000	-2.830%	5,787	+6.796%
2025-07-10	1.110000	1.200000	1.020000	1.060000	-3.636%	45,132	+3.774%
2025-07-09	1.100000	1.110800	1.100000	1.100000	-2.257%	6,271	0.000%
2025-07-08	1.110000	1.140000	1.100000	1.125400	+1.387%	12,128	-2.257%
2025-07-07	1.120000	1.159300	1.100000	1.110000	-2.632%	12,280	-0.901%
2025-07-03	1.160000	1.160000	1.140000	1.140000	0.000%	437	-3.509%
2025-07-02	1.125700	1.140000	1.109400	1.140000	+2.703%	4,585	-3.509%
2025-07-01	1.110000	1.110000	1.110000	1.110000	+0.909%	1,250	-0.901%
2025-06-30	1.150000	1.150000	1.100000	1.100000	-5.172%	1,875	0.000%
2025-06-27	1.110000	1.170000	1.110000	1.160000	+1.399%	10,999	-5.172%
2025-06-26	1.120000	1.144000	1.120000	1.144000	+0.351%	3,323	-3.846%
2025-06-25	1.110000	1.140000	1.110000	1.140000	+2.242%	1,636	-3.509%
2025-06-24	1.120000	1.120000	1.100000	1.115000	-0.054%	7,941	-1.345%
2025-06-23	1.080000	1.140000	1.080000	1.115600	+1.418%	5,214	-1.398%
2025-06-20	1.120000	1.120000	1.100000	1.100000	-4.348%	5,179	0.000%
2025-06-18	1.130000	1.156600	1.120000	1.150000	+0.437%	5,670	-4.348%
2025-06-17	1.140000	1.250000	1.120000	1.145000	+1.327%	10,371	-3.930%
2025-06-16	1.145000	1.150000	1.100000	1.130000	-0.877%	10,824	-2.655%
2025-06-13	1.100600	1.140000	1.100600	1.140000	+2.242%	2,943	-3.509%
2025-06-12	1.120000	1.150000	1.110000	1.115000	-0.446%	5,760	-1.345%
2025-06-11	1.140000	1.160000	1.100000	1.120000	-0.885%	9,579	-1.786%
2025-06-10	1.140000	1.180000	1.130000	1.130000	-5.042%	6,910	-2.655%
2025-06-09	1.130000	1.200000	1.120000	1.190000	+5.310%	19,951	-7.563%
2025-06-06	1.185000	1.185000	1.120000	1.130000	-1.748%	12,928	-2.655%
2025-06-05	1.150000	1.150700	1.150000	1.150100	+0.009%	2,164	-4.356%
2025-06-04	1.159200	1.255900	1.140000	1.150000	-1.709%	11,133	-4.348%
2025-06-03	1.190000	1.200000	1.120000	1.170000	+0.862%	19,771	-5.983%
2025-06-02	1.170000	1.190000	1.120000	1.160000	-1.803%	24,260	-5.172%
2025-05-30	1.160000	1.190000	1.160000	1.181300	+0.966%	5,777	-6.882%
2025-05-29	1.195900	1.254900	1.160100	1.170000	-1.332%	11,562	-5.983%
2025-05-28	1.160000	1.240000	1.160000	1.185800	+3.113%	8,286	-7.236%
2025-05-27	1.180000	1.242100	1.150000	1.150000	-7.258%	29,408	-4.348%
2025-05-23	1.110000	1.280000	1.110000	1.240000	+5.532%	32,327	-11.290%
2025-05-22	1.150000	1.220000	1.130000	1.175000	-0.424%	7,968	-6.383%
2025-05-21	1.160000	1.180000	1.120000	1.180000	+3.509%	27,011	-6.780%
2025-05-20	1.130000	1.180000	1.130000	1.140000	-1.724%	11,691	-3.509%
2025-05-19	1.110000	1.187400	1.110000	1.160000	+0.870%	13,837	-5.172%
2025-05-16	1.180000	1.212500	1.120000	1.150000	-4.167%	19,177	-4.348%
2025-05-15	1.230000	1.240000	1.170600	1.200000	-3.226%	32,912	-8.333%
2025-05-14	1.430000	1.440000	1.210000	1.240000	-9.489%	40,160	-11.290%
2025-05-13	1.420000	1.546100	1.250000	1.370000	-7.432%	186,173	-19.708%
2025-05-12	1.300000	1.539900	1.110000	1.480000	+9.630%	265,060	-25.676%
2025-05-09	1.070000	1.510000	1.050000	1.350000	+17.381%	1,448,624	-18.519%
2025-05-08	0.995100	1.160000	0.990100	1.150100	+7.486%	43,205	-4.356%
2025-05-07	1.050000	1.130000	1.020000	1.070000	-14.400%	157,085	+2.804%
2025-05-06	1.180000	1.350000	1.100000	1.250000	-1.575%	301,695	-12.000%
2025-05-05	0.990000	1.750000	0.970000	1.270000	+35.106%	11,949,611	-13.386%
2025-05-02	0.940000	1.036500	0.923000	0.940000	+0.956%	2,226	+17.021%
2025-05-01	0.939380	0.939380	0.931100	0.931100	-0.481%	558	+18.140%
2025-04-30	1.070000	1.070000	0.935600	0.935600	-0.468%	26,662	+17.572%
2025-04-29	0.900000	1.060000	0.900000	0.940000	0.000%	19,726	+17.021%
2025-04-28	0.950000	0.980000	0.940000	0.940000	+4.444%	7,550	+17.021%
2025-04-25	0.910000	1.080000	0.900000	0.900000	-0.000%	24,436	+22.222%
2025-04-24	0.900000	0.900001	0.900000	0.900001	+0.011%	2,736	+22.222%
2025-04-23	0.950000	0.990000	0.891100	0.899900	-8.267%	13,690	+22.236%
2025-04-22	1.099900	1.099900	0.922400	0.981000	+6.921%	13,382	+12.130%
2025-04-21	0.999100	1.075400	0.900000	0.917500	-4.536%	15,073	+19.891%
2025-04-17	0.990000	0.990000	0.910000	0.961100	+2.245%	14,354	+14.452%
2025-04-16	0.965000	0.965000	0.933500	0.940000	+1.075%	2,638	+17.021%
2025-04-15	0.980000	0.980000	0.900000	0.930000	+3.219%	6,926	+18.280%
2025-04-14	0.970000	1.015400	0.901000	0.901000	-1.282%	2,228	+22.087%
2025-04-11	0.912750	0.912750	0.875500	0.912700	-1.383%	6,657	+20.522%
2025-04-10	0.981100	1.015500	0.925500	0.925500	-5.667%	16,635	+18.855%
2025-04-09	0.864000	1.189300	0.864000	0.981099	-1.890%	69,202	+12.119%
2025-04-08	1.047300	1.160000	1.000000	1.000000	0.000%	32,208	+10.000%
2025-04-07	1.700000	1.700000	1.000000	1.000000	0.000%	302,382	+10.000%
2025-04-04	1.130000	1.130000	0.955000	1.000000	-5.660%	1,876	+10.000%
2025-04-03	1.060000	1.060000	1.060000	1.060000	-0.935%	1,070	+3.774%
2025-03-28	1.060000	1.080000	1.060000	1.070000	+0.517%	3,228	+2.804%
2025-03-27	1.064500	1.064500	1.064500	1.064500	-2.339%	404	+3.335%
2025-03-26	1.120000	1.120000	1.069100	1.090000	-2.679%	500	+0.917%
2025-03-25	1.063400	1.120000	1.063400	1.120000	+0.901%	1,288	-1.786%
2025-03-24	1.135000	1.135000	1.100000	1.110000	-0.680%	1,985	-0.901%
2025-03-21	1.117600	1.117600	1.117600	1.117600	+2.532%	718	-1.575%
2025-03-18	1.125000	1.125000	1.090000	1.090000	+0.926%	1,317	+0.917%
2025-03-17	1.140000	1.170000	1.070000	1.080000	-4.963%	2,772	+1.852%
2025-03-14	1.080000	1.146200	1.080000	1.136400	+7.208%	4,065	-3.203%
2025-03-13	1.130600	1.130600	1.060000	1.060000	-6.195%	664	+3.774%
2025-03-12	1.178500	1.178500	1.110000	1.130000	+13.000%	4,331	-2.655%
2025-03-11	0.927000	1.070000	0.927000	1.000000	-6.542%	14,412	+10.000%
2025-03-10	1.210000	1.299100	1.070000	1.070000	-10.833%	12,206	+2.804%
2025-03-07	1.310100	1.310100	1.180100	1.200000	-13.043%	13,424	-8.333%
2025-03-06	1.315000	1.380000	1.315000	1.380000	+12.195%	1,035	-20.290%
2025-03-05	1.260000	1.260000	1.230000	1.230000	-1.600%	1,864	-10.569%
2025-03-04	1.390000	1.390000	1.250000	1.250000	-8.759%	7,197	-12.000%
2025-03-03	1.450000	1.450000	1.370000	1.370000	+0.735%	3,672	-19.708%
2025-02-28	1.342500	1.370000	1.342500	1.360000	+1.873%	2,709	-19.118%
2025-02-27	1.330000	1.390000	1.320000	1.335000	+0.376%	7,740	-17.603%
2025-02-26	1.340000	1.340000	1.320000	1.330000	0.000%	7,571	-17.293%
2025-02-25	1.332600	1.360000	1.320000	1.330000	+3.906%	9,486	-17.293%
2025-02-24	1.560000	1.560000	1.280000	1.280000	-17.419%	26,255	-14.063%
2025-02-21	1.450000	1.560000	1.450000	1.550000	+6.897%	8,098	-29.032%
2025-02-20	1.500000	1.560000	1.450000	1.450000	-2.027%	2,464	-24.138%
2025-02-19	1.480000	1.520000	1.450000	1.480000	+1.370%	20,562	-25.676%
2025-02-18	1.489500	1.489500	1.440000	1.460000	-2.013%	10,356	-24.658%
2025-02-14	1.420000	1.490000	1.420000	1.490000	+0.669%	4,041	-26.174%
2025-02-13	1.480000	1.480100	1.440000	1.480100	+2.076%	5,028	-25.681%
2025-02-12	1.565000	1.565000	1.430000	1.450000	-6.452%	22,061	-24.138%
2025-02-11	1.560000	1.593200	1.550000	1.550000	-2.516%	16,224	-29.032%
2025-02-10	1.600000	1.630000	1.560000	1.590000	-1.242%	9,490	-30.818%
2025-02-07	1.670000	1.680000	1.610000	1.610000	-3.593%	21,121	-31.677%
2025-02-06	1.700000	1.700000	1.640000	1.670000	-0.299%	2,586	-34.132%
2025-02-05	1.710000	1.710000	1.630000	1.675000	-0.298%	9,352	-34.328%
2025-02-04	1.607500	1.680000	1.606800	1.680000	-0.592%	15,133	-34.524%
2025-02-03	1.640000	1.700000	1.600000	1.690000	+2.424%	29,011	-34.911%
2025-01-31	1.554000	1.700000	1.550000	1.650000	+5.096%	37,988	-33.333%
2025-01-30	1.560000	1.600000	1.500000	1.570000	+2.688%	16,130	-29.936%
2025-01-29	1.570000	1.570000	1.500000	1.528900	-0.072%	16,003	-28.053%
2025-01-28	1.460000	1.582900	1.460000	1.530000	+2.000%	30,932	-28.105%
2025-01-27	1.450000	1.520000	1.430000	1.500000	+3.100%	18,379	-26.667%
2025-01-24	1.460000	1.460000	1.450000	1.454900	+0.958%	2,626	-24.393%
2025-01-23	1.440000	1.459900	1.430000	1.441100	-1.295%	14,015	-23.669%
2025-01-22	1.520000	1.520000	1.450000	1.460000	-2.013%	24,706	-24.658%
2025-01-21	1.480100	1.580000	1.480000	1.490000	+1.706%	29,904	-26.174%
2025-01-17	1.450000	1.470000	1.430000	1.465000	+1.736%	14,150	-24.915%
2025-01-16	1.440000	1.480000	1.430000	1.440000	+2.128%	8,258	-23.611%
2025-01-15	1.390000	1.418400	1.370000	1.410000	+0.714%	5,791	-21.986%
2025-01-14	1.391000	1.420000	1.375400	1.400000	+1.449%	4,799	-21.429%
2025-01-13	1.320000	1.380000	1.320000	1.380000	+0.730%	11,605	-20.290%
2025-01-10	1.430000	1.430000	1.350000	1.370000	-4.196%	11,020	-19.708%
2025-01-08	1.470000	1.515600	1.320000	1.430000	-4.027%	32,606	-23.077%
2025-01-07	1.380000	1.570000	1.373100	1.490000	+8.759%	182,058	-26.174%
2025-01-06	1.350000	1.375000	1.330000	1.370000	+1.481%	36,492	-19.708%
2025-01-03	1.420000	1.420000	1.270000	1.350000	+1.504%	32,317	-18.519%
2025-01-02	1.350000	1.400000	1.310000	1.330000	-2.564%	17,580	-17.293%
2024-12-31	1.330000	1.440000	1.300000	1.365000	-2.500%	29,872	-19.414%
2024-12-30	1.390000	1.458300	1.350000	1.400000	+2.190%	30,803	-21.429%
2024-12-27	1.620000	1.620000	1.350000	1.370000	-9.868%	139,200	-19.708%
2024-12-26	1.420000	1.550000	1.412000	1.520000	+4.828%	53,639	-27.632%
2024-12-24	1.411300	1.450000	1.411300	1.450000	+2.837%	2,149	-24.138%
2024-12-23	1.490000	1.490000	1.382000	1.410000	-4.730%	13,390	-21.986%
2024-12-20	1.480000	1.490000	1.439000	1.480000	+2.778%	32,005	-25.676%
2024-12-19	1.460000	1.490000	1.419600	1.440000	-1.370%	7,135	-23.611%
2024-12-18	1.490000	1.550000	1.442000	1.460000	-3.311%	36,676	-24.658%
2024-12-17	1.520500	1.640000	1.390000	1.510000	-1.307%	211,807	-27.152%
2024-12-16	1.370000	1.530000	1.370000	1.530000	+4.082%	20,870	-28.105%
2024-12-13	1.480000	1.496900	1.400000	1.470000	-4.297%	29,864	-25.170%
2024-12-12	1.400000	1.555000	1.400000	1.536000	+8.169%	31,268	-28.385%
2024-12-11	1.550000	1.550000	1.390000	1.420000	-11.250%	86,163	-22.535%
2024-12-10	1.560000	1.610000	1.510000	1.600000	-3.614%	40,542	-31.250%
2024-12-09	1.730000	1.744000	1.612200	1.660000	+4.778%	124,590	-33.735%
2024-12-06	1.560000	1.650000	1.560000	1.584300	-1.596%	48,395	-30.569%
2024-12-05	1.650000	1.789900	1.520000	1.610000	-5.848%	220,409	-31.677%
2024-12-04	1.630000	2.060000	1.630000	1.710000	+3.636%	736,388	-35.673%
2024-12-03	1.540000	1.870000	1.470000	1.650000	-7.821%	857,101	-33.333%
2024-12-02	1.880000	2.069900	1.330000	1.790000	+50.420%	17,483,134	-38.547%
2024-11-29	1.130000	1.230000	1.080000	1.190000	+9.174%	1,022,842	-7.563%
2024-11-27	1.030000	1.090000	1.030000	1.090000	+2.830%	4,399	+0.917%
2024-11-26	1.142400	1.142400	1.060000	1.060000	-5.357%	13,410	+3.774%
2024-11-25	1.120000	1.130000	1.110000	1.120000	-1.582%	3,070	-1.786%
2024-11-22	1.111000	1.139900	1.023300	1.138000	+0.708%	3,449	-3.339%
2024-11-21	1.150000	1.150000	1.130000	1.130000	-3.004%	8,844	-2.655%
2024-11-20	1.160000	1.250000	1.060000	1.165000	-0.427%	74,637	-5.579%
2024-11-19	1.180000	1.210000	1.150000	1.170000	-6.400%	6,189	-5.983%
2024-11-18	1.170000	1.250000	1.130000	1.250000	+7.759%	5,930	-12.000%
2024-11-15	1.120000	1.160000	1.110000	1.160000	+4.505%	2,463	-5.172%
2024-11-14	1.140000	1.190000	1.110000	1.110000	-4.310%	3,135	-0.901%
2024-11-13	1.150000	1.202000	1.090000	1.160000	+4.505%	18,561	-5.172%
2024-11-12	1.113500	1.160000	1.060000	1.110000	-3.478%	20,015	-0.901%
2024-11-11	1.200000	1.410000	1.110000	1.150000	-8.000%	162,906	-4.348%
2024-11-08	1.270000	1.280000	1.180000	1.250000	-3.101%	17,568	-12.000%
2024-11-07	1.250000	1.310000	1.250000	1.290000	-1.527%	18,620	-14.729%
2024-11-06	1.210000	1.355400	1.210000	1.310000	-5.072%	15,412	-16.031%
2024-11-05	1.400000	1.490700	1.280000	1.380000	-1.429%	18,223	-20.290%
2024-11-04	1.090000	1.560000	1.090000	1.400000	+29.630%	168,046	-21.429%
2024-11-01	1.090000	1.378000	0.911600	1.080000	-3.571%	155,810	+1.852%
2024-10-31	1.230000	1.240000	0.980000	1.120000	-11.111%	71,951	-1.786%
2024-10-30	1.250000	1.300000	1.220000	1.260000	-0.904%	6,442	-12.698%
2024-10-29	1.330000	1.370000	1.220000	1.271500	-5.105%	29,723	-13.488%
2024-10-28	1.380000	1.380000	1.300000	1.339900	-0.015%	15,236	-17.904%
2024-10-25	1.390000	1.460000	1.300000	1.340100	-2.182%	53,703	-17.917%
2024-10-24	1.340000	1.410000	1.310000	1.370000	+4.580%	24,168	-19.708%
2024-10-23	1.470000	1.484700	1.310000	1.310000	-13.245%	86,793	-16.031%
2024-10-22	2.130000	2.160000	1.300000	1.510000	-32.287%	587,588	-27.152%
2024-10-21	1.380000	2.390000	1.380000	2.230000	+59.286%	1,625,230	-50.673%
2024-10-18	1.440000	1.440000	1.400000	1.400000	-2.778%	4,429	-21.429%
2024-10-17	1.390000	1.450000	1.356600	1.440000	+8.271%	12,061	-23.611%
2024-10-16	1.355000	1.355000	1.296000	1.330000	-2.335%	3,902	-17.293%
2024-10-15	1.360000	1.400000	1.360000	1.361800	-2.729%	6,051	-19.225%
2024-10-14	1.390000	1.410000	1.320000	1.400000	-1.408%	7,976	-21.429%
2024-10-11	1.370000	1.420000	1.300100	1.420000	+5.185%	10,686	-22.535%
2024-10-10	1.350000	1.350000	1.350000	1.350000	+1.887%	24,549	-18.519%
2024-10-09	1.260000	1.390000	1.260000	1.325000	-3.285%	1,712	-16.981%
2024-10-08	1.260000	1.370000	1.260000	1.370000	+0.735%	784	-19.708%
2024-10-07	1.370000	1.380000	1.278600	1.360000	+1.493%	10,737	-19.118%
2024-10-04	1.349900	1.390000	1.300000	1.340000	-0.741%	12,351	-17.910%
2024-10-03	1.303400	1.350000	1.303400	1.350000	-0.735%	6,575	-18.519%
2024-10-02	1.290000	1.370000	1.245000	1.360000	+5.426%	8,816	-19.118%
2024-10-01	1.300000	1.300000	1.249900	1.290000	-0.769%	3,750	-14.729%
2024-09-30	1.249400	1.300000	1.249400	1.300000	+0.775%	6,470	-15.385%
2024-09-27	1.300000	1.300000	1.245000	1.290000	+0.781%	2,234	-14.729%
2024-09-26	1.300000	1.300000	1.280000	1.280000	-0.775%	2,745	-14.063%
2024-09-25	1.200000	1.290000	1.200000	1.290000	+1.575%	12,747	-14.729%
2024-09-24	1.270000	1.290000	1.180100	1.270000	-0.572%	23,226	-13.386%
2024-09-23	1.250000	1.316600	1.250000	1.277300	+6.442%	4,655	-13.881%
2024-09-20	1.350000	1.370000	1.200000	1.200000	-10.448%	28,353	-8.333%
2024-09-19	1.360000	1.360000	1.280000	1.340000	0.000%	10,696	-17.910%
2024-09-18	1.250000	1.359900	1.240000	1.340000	+6.349%	27,916	-17.910%
2024-09-17	1.220000	1.269900	1.120100	1.260000	+14.545%	5,819	-12.698%
2024-09-16	1.100000	1.100000	1.010600	1.100000	-9.836%	4,662	0.000%
2024-09-13	1.250000	1.250000	1.200000	1.220000	-0.262%	4,727	-9.836%
2024-09-12	1.230000	1.260000	1.130100	1.223200	-0.553%	11,446	-10.072%
2024-09-11	1.120000	1.230000	1.120000	1.230000	+0.820%	5,858	-10.569%
2024-09-10	1.160000	1.230000	1.130000	1.220000	+5.172%	6,532	-9.836%
2024-09-09	1.230000	1.230000	1.160000	1.160000	-2.521%	1,793	-5.172%
2024-09-06	1.110000	1.190000	1.100100	1.190000	+4.386%	7,234	-7.563%
2024-09-05	1.140000	1.140000	1.140000	1.140000	-0.870%	452	-3.509%
2024-09-04	1.150000	1.150000	1.150000	1.150000	+0.877%	217	-4.348%
2024-09-03	1.150000	1.150000	1.110000	1.140000	-0.870%	2,940	-3.509%
2024-08-30	1.150000	1.160000	1.150000	1.150000	+3.604%	598	-4.348%
2024-08-29	1.140000	1.150000	1.100100	1.110000	0.000%	24,618	-0.901%
2024-08-28	1.100100	1.140000	1.100100	1.110000	+0.452%	1,528	-0.901%
2024-08-27	1.150000	1.150000	1.100000	1.105000	-1.778%	1,649	-0.452%
2024-08-26	1.100000	1.140000	1.100000	1.125000	+6.132%	4,807	-2.222%
2024-08-23	1.070000	1.120000	1.060000	1.060000	+2.913%	4,846	+3.774%
2024-08-22	1.020000	1.176000	1.020000	1.030000	-3.286%	2,516	+6.796%
2024-08-21	1.170000	1.170000	1.040000	1.065000	-11.250%	8,681	+3.286%
2024-08-20	1.062000	1.200000	1.062000	1.200000	+21.827%	2,607	-8.333%
2024-08-19	1.240000	1.240000	0.973200	0.985000	-15.812%	14,625	+11.675%
2024-08-16	1.240000	1.240000	1.170000	1.170000	-4.098%	2,845	-5.983%
2024-08-15	1.270000	1.289900	1.200100	1.220000	-0.813%	8,313	-9.836%
2024-08-14	1.220000	1.230000	1.180000	1.230000	+0.820%	2,212	-10.569%
2024-08-13	1.200000	1.240000	1.200000	1.220000	+1.667%	1,104	-9.836%
2024-08-12	1.160000	1.220000	1.160000	1.200000	+0.840%	1,446	-8.333%
2024-08-09	1.210000	1.210000	1.160000	1.190000	0.000%	3,679	-7.563%
2024-08-08	1.150000	1.280600	1.150000	1.190000	-2.467%	18,932	-7.563%
2024-08-07	1.150100	1.230000	1.150000	1.220100	-1.605%	2,902	-9.843%
2024-08-06	1.179900	1.260000	1.150000	1.240000	+1.798%	14,921	-11.290%
2024-08-05	1.170000	1.218100	1.161000	1.218100	-1.766%	3,854	-9.695%
2024-08-02	1.170000	1.250000	1.150000	1.240000	-2.362%	4,322	-11.290%
2024-08-01	1.250000	1.300000	1.150000	1.270000	+1.413%	9,691	-13.386%
2024-07-31	1.260000	1.260000	1.210000	1.252300	+2.648%	7,325	-12.162%
2024-07-30	1.300000	1.340000	1.150000	1.220000	+6.087%	28,821	-9.836%
2024-07-29	1.300000	1.309800	1.150000	1.150000	-8.730%	13,066	-4.348%
2024-07-26	1.220000	1.260000	1.090100	1.260000	+6.780%	44,469	-12.698%
2024-07-25	1.120000	1.200000	1.100000	1.180000	+2.609%	40,083	-6.780%
2024-07-24	0.970000	1.270000	0.920000	1.150000	+10.577%	124,901	-4.348%
2024-07-23	1.100000	1.120000	0.850000	1.040000	-0.952%	1,123,906	+5.769%
2024-07-22	1.150000	1.161000	1.050000	1.050000	-14.634%	50,594	+4.762%
2024-07-19	1.010000	1.280000	0.816600	1.230000	+20.588%	408,017	-10.569%
2024-07-18	0.760500	1.080000	0.753000	1.020000	+37.838%	2,795,456	+7.843%
2024-07-17	0.730000	0.740000	0.710000	0.740000	+1.370%	25,183	+48.649%
2024-07-16	0.770000	0.796000	0.710000	0.730000	+4.286%	9,098	+50.685%
2024-07-15	0.779500	0.780000	0.700000	0.700000	-9.677%	22,951	+57.143%
2024-07-12	0.785100	0.810000	0.722001	0.775000	-1.286%	3,208	+41.935%
2024-07-11	0.783100	0.868700	0.783100	0.785100	+0.268%	6,443	+40.110%
2024-07-10	0.879899	0.879899	0.761000	0.783000	-8.964%	6,261	+40.485%
2024-07-09	0.925300	0.925300	0.860000	0.860100	-2.406%	3,575	+27.892%
2024-07-08	0.929900	0.929900	0.881300	0.881300	-5.257%	2,028	+24.816%
2024-07-05	0.990000	0.990000	0.860000	0.930200	+7.912%	17,512	+18.254%
2024-07-03	0.899900	0.917700	0.850200	0.862000	+1.400%	13,573	+27.610%
2024-07-02	0.850000	0.875000	0.850000	0.850100	-0.643%	6,553	+29.397%
2024-07-01	0.880000	0.880000	0.855600	0.855600	-3.004%	901	+28.565%
2024-06-28	0.903900	0.910000	0.880100	0.882100	-3.077%	2,896	+24.702%
2024-06-27	0.910900	0.954900	0.866900	0.910100	+4.000%	3,127	+20.866%
2024-06-26	0.921200	0.950000	0.875100	0.875100	-1.751%	9,299	+25.700%
2024-06-25	0.913000	0.974950	0.890500	0.890700	-1.088%	12,850	+23.498%
2024-06-24	0.920000	0.979900	0.900000	0.900500	-2.120%	5,174	+22.154%
2024-06-21	0.906800	0.935251	0.900000	0.920000	+1.221%	3,686	+19.565%
2024-06-20	0.926951	0.981800	0.872000	0.908900	+4.821%	32,157	+21.025%
2024-06-18	0.914000	0.914000	0.867100	0.867100	-2.661%	15,289	+26.860%

.dark-mode .zsqlG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zsqlG7{ color: #333333; background-color: white; border: 2px solid #333333; }JCSEJE Cleantech Holdings Limitedstock NASDAQ

JCSE
JE Cleantech Holdings Limited
stock NASDAQ