Dark

JCSE
JE Cleantech Holdings Limited
stock NASDAQ

Market Open

Oct 31, 2025

0.00USD-100.000%(-1.30)473

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	1.320000	1.340000	1.300000	1.300000	-2.256%	4,509	0.000%
2025-10-30	1.272000	1.360000	1.260000	1.330000	+3.906%	3,261	-2.256%
2025-10-29	1.220000	1.280000	1.220000	1.280000	+4.918%	8,556	+1.563%
2025-10-28	1.280000	1.330000	1.220000	1.220000	-3.175%	3,116	+6.557%
2025-10-27	1.320000	1.345000	1.230000	1.260000	-5.928%	18,542	+3.175%
2025-10-24	1.339400	1.339400	1.339400	1.339400	+1.087%	1,041	-2.942%
2025-10-23	1.345000	1.345000	1.325000	1.325000	-5.357%	2,428	-1.887%
2025-10-21	1.410000	1.410000	1.312700	1.400000	+2.941%	6,187	-7.143%
2025-10-20	1.310000	1.360000	1.310000	1.360000	+2.642%	26,461	-4.412%
2025-10-17	1.340000	1.340900	1.300000	1.325000	-1.119%	10,251	-1.887%
2025-10-16	1.320000	1.350000	1.320000	1.340000	0.000%	1,594	-2.985%
2025-10-15	1.330000	1.360000	1.326300	1.340000	+2.290%	15,031	-2.985%
2025-10-14	1.325000	1.349900	1.300000	1.310000	-2.963%	18,696	-0.763%
2025-10-13	1.370000	1.370000	1.331600	1.350000	-0.735%	15,006	-3.704%
2025-10-10	1.340000	1.380000	1.340000	1.360000	+3.030%	10,013	-4.412%
2025-10-09	1.544200	1.544200	1.310000	1.320000	-8.651%	38,639	-1.515%
2025-10-08	1.420000	1.460000	1.417000	1.445000	+1.049%	5,452	-10.035%
2025-10-07	1.520000	1.520000	1.430000	1.430000	-6.230%	19,771	-9.091%
2025-10-06	1.480000	1.579900	1.437500	1.525000	+4.452%	66,945	-14.754%
2025-10-03	1.400000	1.510000	1.390000	1.460000	+10.598%	93,949	-10.959%
2025-10-02	1.220000	1.525400	1.215000	1.320100	+8.205%	108,883	-1.523%
2025-10-01	1.150000	1.220000	1.150000	1.220000	+1.667%	7,137	+6.557%
2025-09-30	1.170000	1.200000	1.150000	1.200000	+2.555%	6,169	+8.333%
2025-09-29	1.220000	1.220000	1.166600	1.170100	+0.009%	2,200	+11.102%
2025-09-26	1.150100	1.170000	1.150100	1.170000	-1.681%	2,749	+11.111%
2025-09-25	1.160000	1.200000	1.160000	1.190000	-1.864%	9,989	+9.244%
2025-09-24	1.210000	1.248100	1.169200	1.212600	+0.215%	2,760	+7.208%
2025-09-23	1.190000	1.240000	1.170000	1.210000	+1.681%	20,627	+7.438%
2025-09-22	1.170000	1.200000	1.170000	1.190000	+1.709%	5,911	+9.244%
2025-09-19	1.130000	1.290000	1.130000	1.170000	-1.457%	7,114	+11.111%
2025-09-18	1.250000	1.260000	1.187300	1.187300	-2.280%	11,346	+9.492%
2025-09-17	1.131000	1.280000	1.131000	1.215000	+7.522%	58,366	+6.996%
2025-09-16	1.120000	1.151700	1.100000	1.130000	+0.027%	17,827	+15.044%
2025-09-15	1.150000	1.150000	1.100000	1.129700	-0.904%	52,996	+15.075%
2025-09-12	1.170000	1.292800	1.140000	1.140000	-9.524%	54,747	+14.035%
2025-09-11	1.430000	1.440000	1.210000	1.260000	-13.103%	116,375	+3.175%
2025-09-10	1.075000	1.570000	1.030100	1.450000	+29.592%	1,951,997	-10.345%
2025-09-09	1.140000	1.140000	1.020000	1.118900	+4.084%	765,393	+16.186%
2025-09-08	1.080000	1.080000	1.050400	1.075000	+1.896%	10,677	+20.930%
2025-09-05	1.060000	1.070000	1.020500	1.055000	+0.467%	12,342	+23.223%
2025-09-04	0.990000	1.050100	0.970000	1.050100	+5.010%	16,727	+23.798%
2025-09-03	0.970000	1.020000	0.970000	1.000000	-2.903%	24,162	+30.000%
2025-09-02	1.030000	1.030000	0.970100	1.029900	-1.765%	26,965	+26.226%
2025-08-29	1.050000	1.069800	0.950000	1.048400	+2.784%	135,589	+23.998%
2025-08-28	0.990000	1.280000	0.900000	1.020000	+3.041%	911,215	+27.451%
2025-08-27	0.935000	0.990000	0.935000	0.989900	+4.200%	3,273	+31.326%
2025-08-26	0.970000	0.977080	0.935000	0.950000	+2.041%	3,351	+36.842%
2025-08-25	1.000000	1.000000	0.930000	0.931000	-1.347%	6,759	+39.635%
2025-08-22	0.914000	0.943799	0.914000	0.943716	+3.161%	808	+37.753%
2025-08-21	0.918000	0.918000	0.900000	0.914800	+1.644%	15,733	+42.108%
2025-08-20	0.910000	0.930000	0.896000	0.900000	-2.174%	8,924	+44.444%
2025-08-19	0.910000	0.930000	0.910000	0.920000	+2.222%	4,972	+41.304%
2025-08-18	0.902100	0.919800	0.900000	0.900000	-0.111%	1,717	+44.444%
2025-08-15	0.910000	0.910700	0.901000	0.901000	-0.989%	4,247	+44.284%
2025-08-14	0.930000	0.955000	0.910000	0.910000	-3.191%	8,618	+42.857%
2025-08-13	0.969800	0.969800	0.940000	0.940000	-4.072%	16,537	+38.298%
2025-08-12	0.954950	0.979900	0.930000	0.979900	-1.961%	1,022	+32.667%
2025-08-11	0.940000	0.999500	0.930100	0.999500	+6.330%	3,625	+30.065%
2025-08-08	0.958000	0.979900	0.940000	0.940000	-4.072%	5,624	+38.298%
2025-08-07	1.000000	1.000000	0.940000	0.979900	+4.245%	2,389	+32.667%
2025-08-06	1.020000	1.023800	0.940000	0.940000	-6.000%	19,766	+38.298%
2025-08-05	1.000000	1.090000	0.994800	1.000000	-0.616%	97,890	+30.000%
2025-08-04	1.000000	1.010000	1.000000	1.006200	-0.376%	4,225	+29.199%
2025-08-01	1.000000	1.010000	1.000000	1.010000	0.000%	5,043	+28.713%
2025-07-31	1.010000	1.020000	1.000000	1.010000	-0.980%	3,651	+28.713%
2025-07-30	1.035000	1.035000	1.020000	1.020000	-3.774%	6,948	+27.451%
2025-07-29	1.060000	1.060000	1.030000	1.060000	-0.935%	14,945	+22.642%
2025-07-28	1.090000	1.090000	1.060000	1.070000	-2.283%	1,276	+21.495%
2025-07-25	1.050000	1.100000	1.050000	1.095000	+4.286%	4,763	+18.721%
2025-07-24	1.070000	1.070000	1.050000	1.050000	-1.473%	808	+23.810%
2025-07-23	1.070000	1.070000	1.040000	1.065700	+0.919%	2,650	+21.986%
2025-07-22	1.110000	1.110000	1.050000	1.056000	+1.970%	3,021	+23.106%
2025-07-21	1.075000	1.075000	1.035600	1.035600	-5.034%	3,265	+25.531%
2025-07-18	1.091200	1.091200	1.090500	1.090500	+2.877%	1,241	+19.211%
2025-07-17	1.040000	1.070000	1.031600	1.060000	+2.913%	7,850	+22.642%
2025-07-16	1.030000	1.062700	1.030000	1.030000	-1.435%	2,735	+26.214%
2025-07-15	1.070000	1.070000	1.030000	1.045000	+1.456%	2,668	+24.402%
2025-07-14	1.040000	1.060000	1.030000	1.030000	0.000%	1,502	+26.214%
2025-07-11	1.070000	1.070000	1.030000	1.030000	-2.830%	5,787	+26.214%
2025-07-10	1.110000	1.200000	1.020000	1.060000	-3.636%	45,132	+22.642%
2025-07-09	1.100000	1.110800	1.100000	1.100000	-2.257%	6,271	+18.182%
2025-07-08	1.110000	1.140000	1.100000	1.125400	+1.387%	12,128	+15.514%
2025-07-07	1.120000	1.159300	1.100000	1.110000	-2.632%	12,280	+17.117%
2025-07-03	1.160000	1.160000	1.140000	1.140000	0.000%	437	+14.035%
2025-07-02	1.125700	1.140000	1.109400	1.140000	+2.703%	4,585	+14.035%
2025-07-01	1.110000	1.110000	1.110000	1.110000	+0.909%	1,250	+17.117%
2025-06-30	1.150000	1.150000	1.100000	1.100000	-5.172%	1,875	+18.182%
2025-06-27	1.110000	1.170000	1.110000	1.160000	+1.399%	10,999	+12.069%
2025-06-26	1.120000	1.144000	1.120000	1.144000	+0.351%	3,323	+13.636%
2025-06-25	1.110000	1.140000	1.110000	1.140000	+2.242%	1,636	+14.035%
2025-06-24	1.120000	1.120000	1.100000	1.115000	-0.054%	7,941	+16.592%
2025-06-23	1.080000	1.140000	1.080000	1.115600	+1.418%	5,214	+16.529%
2025-06-20	1.120000	1.120000	1.100000	1.100000	-4.348%	5,179	+18.182%
2025-06-18	1.130000	1.156600	1.120000	1.150000	+0.437%	5,670	+13.043%
2025-06-17	1.140000	1.250000	1.120000	1.145000	+1.327%	10,371	+13.537%
2025-06-16	1.145000	1.150000	1.100000	1.130000	-0.877%	10,824	+15.044%
2025-06-13	1.100600	1.140000	1.100600	1.140000	+2.242%	2,943	+14.035%
2025-06-12	1.120000	1.150000	1.110000	1.115000	-0.446%	5,760	+16.592%
2025-06-11	1.140000	1.160000	1.100000	1.120000	-0.885%	9,579	+16.071%
2025-06-10	1.140000	1.180000	1.130000	1.130000	-5.042%	6,910	+15.044%
2025-06-09	1.130000	1.200000	1.120000	1.190000	+5.310%	19,951	+9.244%
2025-06-06	1.185000	1.185000	1.120000	1.130000	-1.748%	12,928	+15.044%
2025-06-05	1.150000	1.150700	1.150000	1.150100	+0.009%	2,164	+13.034%
2025-06-04	1.159200	1.255900	1.140000	1.150000	-1.709%	11,133	+13.043%
2025-06-03	1.190000	1.200000	1.120000	1.170000	+0.862%	19,771	+11.111%
2025-06-02	1.170000	1.190000	1.120000	1.160000	-1.803%	24,260	+12.069%
2025-05-30	1.160000	1.190000	1.160000	1.181300	+0.966%	5,777	+10.048%
2025-05-29	1.195900	1.254900	1.160100	1.170000	-1.332%	11,562	+11.111%
2025-05-28	1.160000	1.240000	1.160000	1.185800	+3.113%	8,286	+9.631%
2025-05-27	1.180000	1.242100	1.150000	1.150000	-7.258%	29,408	+13.043%
2025-05-23	1.110000	1.280000	1.110000	1.240000	+5.532%	32,327	+4.839%
2025-05-22	1.150000	1.220000	1.130000	1.175000	-0.424%	7,968	+10.638%
2025-05-21	1.160000	1.180000	1.120000	1.180000	+3.509%	27,011	+10.169%
2025-05-20	1.130000	1.180000	1.130000	1.140000	-1.724%	11,691	+14.035%
2025-05-19	1.110000	1.187400	1.110000	1.160000	+0.870%	13,837	+12.069%
2025-05-16	1.180000	1.212500	1.120000	1.150000	-4.167%	19,177	+13.043%
2025-05-15	1.230000	1.240000	1.170600	1.200000	-3.226%	32,912	+8.333%
2025-05-14	1.430000	1.440000	1.210000	1.240000	-9.489%	40,160	+4.839%
2025-05-13	1.420000	1.546100	1.250000	1.370000	-7.432%	186,173	-5.109%
2025-05-12	1.300000	1.539900	1.110000	1.480000	+9.630%	265,060	-12.162%
2025-05-09	1.070000	1.510000	1.050000	1.350000	+17.381%	1,448,624	-3.704%
2025-05-08	0.995100	1.160000	0.990100	1.150100	+7.486%	43,205	+13.034%
2025-05-07	1.050000	1.130000	1.020000	1.070000	-14.400%	157,085	+21.495%
2025-05-06	1.180000	1.350000	1.100000	1.250000	-1.575%	301,695	+4.000%
2025-05-05	0.990000	1.750000	0.970000	1.270000	+35.106%	11,949,611	+2.362%
2025-05-02	0.940000	1.036500	0.923000	0.940000	+0.956%	2,226	+38.298%
2025-05-01	0.939380	0.939380	0.931100	0.931100	-0.481%	558	+39.620%
2025-04-30	1.070000	1.070000	0.935600	0.935600	-0.468%	26,662	+38.948%
2025-04-29	0.900000	1.060000	0.900000	0.940000	0.000%	19,726	+38.298%
2025-04-28	0.950000	0.980000	0.940000	0.940000	+4.444%	7,550	+38.298%
2025-04-25	0.910000	1.080000	0.900000	0.900000	-0.000%	24,436	+44.444%
2025-04-24	0.900000	0.900001	0.900000	0.900001	+0.011%	2,736	+44.444%
2025-04-23	0.950000	0.990000	0.891100	0.899900	-8.267%	13,690	+44.460%
2025-04-22	1.099900	1.099900	0.922400	0.981000	+6.921%	13,382	+32.518%
2025-04-21	0.999100	1.075400	0.900000	0.917500	-4.536%	15,073	+41.689%
2025-04-17	0.990000	0.990000	0.910000	0.961100	+2.245%	14,354	+35.262%
2025-04-16	0.965000	0.965000	0.933500	0.940000	+1.075%	2,638	+38.298%
2025-04-15	0.980000	0.980000	0.900000	0.930000	+3.219%	6,926	+39.785%
2025-04-14	0.970000	1.015400	0.901000	0.901000	-1.282%	2,228	+44.284%
2025-04-11	0.912750	0.912750	0.875500	0.912700	-1.383%	6,657	+42.435%
2025-04-10	0.981100	1.015500	0.925500	0.925500	-5.667%	16,635	+40.465%
2025-04-09	0.864000	1.189300	0.864000	0.981099	-1.890%	69,202	+32.504%
2025-04-08	1.047300	1.160000	1.000000	1.000000	0.000%	32,208	+30.000%
2025-04-07	1.700000	1.700000	1.000000	1.000000	0.000%	302,382	+30.000%
2025-04-04	1.130000	1.130000	0.955000	1.000000	-5.660%	1,876	+30.000%
2025-04-03	1.060000	1.060000	1.060000	1.060000	-0.935%	1,070	+22.642%
2025-03-28	1.060000	1.080000	1.060000	1.070000	+0.517%	3,228	+21.495%
2025-03-27	1.064500	1.064500	1.064500	1.064500	-2.339%	404	+22.123%
2025-03-26	1.120000	1.120000	1.069100	1.090000	-2.679%	500	+19.266%
2025-03-25	1.063400	1.120000	1.063400	1.120000	+0.901%	1,288	+16.071%
2025-03-24	1.135000	1.135000	1.100000	1.110000	-0.680%	1,985	+17.117%
2025-03-21	1.117600	1.117600	1.117600	1.117600	+2.532%	718	+16.321%
2025-03-18	1.125000	1.125000	1.090000	1.090000	+0.926%	1,317	+19.266%
2025-03-17	1.140000	1.170000	1.070000	1.080000	-4.963%	2,772	+20.370%
2025-03-14	1.080000	1.146200	1.080000	1.136400	+7.208%	4,065	+14.396%
2025-03-13	1.130600	1.130600	1.060000	1.060000	-6.195%	664	+22.642%
2025-03-12	1.178500	1.178500	1.110000	1.130000	+13.000%	4,331	+15.044%
2025-03-11	0.927000	1.070000	0.927000	1.000000	-6.542%	14,412	+30.000%
2025-03-10	1.210000	1.299100	1.070000	1.070000	-10.833%	12,206	+21.495%
2025-03-07	1.310100	1.310100	1.180100	1.200000	-13.043%	13,424	+8.333%
2025-03-06	1.315000	1.380000	1.315000	1.380000	+12.195%	1,035	-5.797%
2025-03-05	1.260000	1.260000	1.230000	1.230000	-1.600%	1,864	+5.691%
2025-03-04	1.390000	1.390000	1.250000	1.250000	-8.759%	7,197	+4.000%
2025-03-03	1.450000	1.450000	1.370000	1.370000	+0.735%	3,672	-5.109%
2025-02-28	1.342500	1.370000	1.342500	1.360000	+1.873%	2,709	-4.412%
2025-02-27	1.330000	1.390000	1.320000	1.335000	+0.376%	7,740	-2.622%
2025-02-26	1.340000	1.340000	1.320000	1.330000	0.000%	7,571	-2.256%
2025-02-25	1.332600	1.360000	1.320000	1.330000	+3.906%	9,486	-2.256%
2025-02-24	1.560000	1.560000	1.280000	1.280000	-17.419%	26,255	+1.563%
2025-02-21	1.450000	1.560000	1.450000	1.550000	+6.897%	8,098	-16.129%
2025-02-20	1.500000	1.560000	1.450000	1.450000	-2.027%	2,464	-10.345%
2025-02-19	1.480000	1.520000	1.450000	1.480000	+1.370%	20,562	-12.162%
2025-02-18	1.489500	1.489500	1.440000	1.460000	-2.013%	10,356	-10.959%
2025-02-14	1.420000	1.490000	1.420000	1.490000	+0.669%	4,041	-12.752%
2025-02-13	1.480000	1.480100	1.440000	1.480100	+2.076%	5,028	-12.168%
2025-02-12	1.565000	1.565000	1.430000	1.450000	-6.452%	22,061	-10.345%
2025-02-11	1.560000	1.593200	1.550000	1.550000	-2.516%	16,224	-16.129%
2025-02-10	1.600000	1.630000	1.560000	1.590000	-1.242%	9,490	-18.239%
2025-02-07	1.670000	1.680000	1.610000	1.610000	-3.593%	21,121	-19.255%
2025-02-06	1.700000	1.700000	1.640000	1.670000	-0.299%	2,586	-22.156%
2025-02-05	1.710000	1.710000	1.630000	1.675000	-0.298%	9,352	-22.388%
2025-02-04	1.607500	1.680000	1.606800	1.680000	-0.592%	15,133	-22.619%
2025-02-03	1.640000	1.700000	1.600000	1.690000	+2.424%	29,011	-23.077%
2025-01-31	1.554000	1.700000	1.550000	1.650000	+5.096%	37,988	-21.212%
2025-01-30	1.560000	1.600000	1.500000	1.570000	+2.688%	16,130	-17.197%
2025-01-29	1.570000	1.570000	1.500000	1.528900	-0.072%	16,003	-14.972%
2025-01-28	1.460000	1.582900	1.460000	1.530000	+2.000%	30,932	-15.033%
2025-01-27	1.450000	1.520000	1.430000	1.500000	+3.100%	18,379	-13.333%
2025-01-24	1.460000	1.460000	1.450000	1.454900	+0.958%	2,626	-10.647%
2025-01-23	1.440000	1.459900	1.430000	1.441100	-1.295%	14,015	-9.791%
2025-01-22	1.520000	1.520000	1.450000	1.460000	-2.013%	24,706	-10.959%
2025-01-21	1.480100	1.580000	1.480000	1.490000	+1.706%	29,904	-12.752%
2025-01-17	1.450000	1.470000	1.430000	1.465000	+1.736%	14,150	-11.263%
2025-01-16	1.440000	1.480000	1.430000	1.440000	+2.128%	8,258	-9.722%
2025-01-15	1.390000	1.418400	1.370000	1.410000	+0.714%	5,791	-7.801%
2025-01-14	1.391000	1.420000	1.375400	1.400000	+1.449%	4,799	-7.143%
2025-01-13	1.320000	1.380000	1.320000	1.380000	+0.730%	11,605	-5.797%
2025-01-10	1.430000	1.430000	1.350000	1.370000	-4.196%	11,020	-5.109%
2025-01-08	1.470000	1.515600	1.320000	1.430000	-4.027%	32,606	-9.091%
2025-01-07	1.380000	1.570000	1.373100	1.490000	+8.759%	182,058	-12.752%
2025-01-06	1.350000	1.375000	1.330000	1.370000	+1.481%	36,492	-5.109%
2025-01-03	1.420000	1.420000	1.270000	1.350000	+1.504%	32,317	-3.704%
2025-01-02	1.350000	1.400000	1.310000	1.330000	-2.564%	17,580	-2.256%
2024-12-31	1.330000	1.440000	1.300000	1.365000	-2.500%	29,872	-4.762%
2024-12-30	1.390000	1.458300	1.350000	1.400000	+2.190%	30,803	-7.143%
2024-12-27	1.620000	1.620000	1.350000	1.370000	-9.868%	139,200	-5.109%
2024-12-26	1.420000	1.550000	1.412000	1.520000	+4.828%	53,639	-14.474%
2024-12-24	1.411300	1.450000	1.411300	1.450000	+2.837%	2,149	-10.345%
2024-12-23	1.490000	1.490000	1.382000	1.410000	-4.730%	13,390	-7.801%
2024-12-20	1.480000	1.490000	1.439000	1.480000	+2.778%	32,005	-12.162%
2024-12-19	1.460000	1.490000	1.419600	1.440000	-1.370%	7,135	-9.722%
2024-12-18	1.490000	1.550000	1.442000	1.460000	-3.311%	36,676	-10.959%
2024-12-17	1.520500	1.640000	1.390000	1.510000	-1.307%	211,807	-13.907%
2024-12-16	1.370000	1.530000	1.370000	1.530000	+4.082%	20,870	-15.033%
2024-12-13	1.480000	1.496900	1.400000	1.470000	-4.297%	29,864	-11.565%
2024-12-12	1.400000	1.555000	1.400000	1.536000	+8.169%	31,268	-15.365%
2024-12-11	1.550000	1.550000	1.390000	1.420000	-11.250%	86,163	-8.451%
2024-12-10	1.560000	1.610000	1.510000	1.600000	-3.614%	40,542	-18.750%
2024-12-09	1.730000	1.744000	1.612200	1.660000	+4.778%	124,590	-21.687%
2024-12-06	1.560000	1.650000	1.560000	1.584300	-1.596%	48,395	-17.945%
2024-12-05	1.650000	1.789900	1.520000	1.610000	-5.848%	220,409	-19.255%
2024-12-04	1.630000	2.060000	1.630000	1.710000	+3.636%	736,388	-23.977%
2024-12-03	1.540000	1.870000	1.470000	1.650000	-7.821%	857,101	-21.212%
2024-12-02	1.880000	2.069900	1.330000	1.790000	+50.420%	17,483,134	-27.374%
2024-11-29	1.130000	1.230000	1.080000	1.190000	+9.174%	1,022,842	+9.244%
2024-11-27	1.030000	1.090000	1.030000	1.090000	+2.830%	4,399	+19.266%
2024-11-26	1.142400	1.142400	1.060000	1.060000	-5.357%	13,410	+22.642%
2024-11-25	1.120000	1.130000	1.110000	1.120000	-1.582%	3,070	+16.071%
2024-11-22	1.111000	1.139900	1.023300	1.138000	+0.708%	3,449	+14.236%
2024-11-21	1.150000	1.150000	1.130000	1.130000	-3.004%	8,844	+15.044%
2024-11-20	1.160000	1.250000	1.060000	1.165000	-0.427%	74,637	+11.588%
2024-11-19	1.180000	1.210000	1.150000	1.170000	-6.400%	6,189	+11.111%
2024-11-18	1.170000	1.250000	1.130000	1.250000	+7.759%	5,930	+4.000%
2024-11-15	1.120000	1.160000	1.110000	1.160000	+4.505%	2,463	+12.069%
2024-11-14	1.140000	1.190000	1.110000	1.110000	-4.310%	3,135	+17.117%
2024-11-13	1.150000	1.202000	1.090000	1.160000	+4.505%	18,561	+12.069%
2024-11-12	1.113500	1.160000	1.060000	1.110000	-3.478%	20,015	+17.117%
2024-11-11	1.200000	1.410000	1.110000	1.150000	-8.000%	162,906	+13.043%
2024-11-08	1.270000	1.280000	1.180000	1.250000	-3.101%	17,568	+4.000%
2024-11-07	1.250000	1.310000	1.250000	1.290000	-1.527%	18,620	+0.775%
2024-11-06	1.210000	1.355400	1.210000	1.310000	-5.072%	15,412	-0.763%
2024-11-05	1.400000	1.490700	1.280000	1.380000	-1.429%	18,223	-5.797%
2024-11-04	1.090000	1.560000	1.090000	1.400000	+29.630%	168,046	-7.143%
2024-11-01	1.090000	1.378000	0.911600	1.080000	-3.571%	155,810	+20.370%
2024-10-31	1.230000	1.240000	0.980000	1.120000	-11.111%	71,951	+16.071%
2024-10-30	1.250000	1.300000	1.220000	1.260000	-0.904%	6,442	+3.175%
2024-10-29	1.330000	1.370000	1.220000	1.271500	-5.105%	29,723	+2.241%
2024-10-28	1.380000	1.380000	1.300000	1.339900	-0.015%	15,236	-2.978%
2024-10-25	1.390000	1.460000	1.300000	1.340100	-2.182%	53,703	-2.992%
2024-10-24	1.340000	1.410000	1.310000	1.370000	+4.580%	24,168	-5.109%
2024-10-23	1.470000	1.484700	1.310000	1.310000	-13.245%	86,793	-0.763%
2024-10-22	2.130000	2.160000	1.300000	1.510000	-32.287%	587,588	-13.907%
2024-10-21	1.380000	2.390000	1.380000	2.230000	+59.286%	1,625,230	-41.704%
2024-10-18	1.440000	1.440000	1.400000	1.400000	-2.778%	4,429	-7.143%
2024-10-17	1.390000	1.450000	1.356600	1.440000	+8.271%	12,061	-9.722%
2024-10-16	1.355000	1.355000	1.296000	1.330000	-2.335%	3,902	-2.256%
2024-10-15	1.360000	1.400000	1.360000	1.361800	-2.729%	6,051	-4.538%
2024-10-14	1.390000	1.410000	1.320000	1.400000	-1.408%	7,976	-7.143%
2024-10-11	1.370000	1.420000	1.300100	1.420000	+5.185%	10,686	-8.451%
2024-10-10	1.350000	1.350000	1.350000	1.350000	+1.887%	24,549	-3.704%
2024-10-09	1.260000	1.390000	1.260000	1.325000	-3.285%	1,712	-1.887%
2024-10-08	1.260000	1.370000	1.260000	1.370000	+0.735%	784	-5.109%
2024-10-07	1.370000	1.380000	1.278600	1.360000	+1.493%	10,737	-4.412%
2024-10-04	1.349900	1.390000	1.300000	1.340000	-0.741%	12,351	-2.985%
2024-10-03	1.303400	1.350000	1.303400	1.350000	-0.735%	6,575	-3.704%
2024-10-02	1.290000	1.370000	1.245000	1.360000	+5.426%	8,816	-4.412%
2024-10-01	1.300000	1.300000	1.249900	1.290000	-0.769%	3,750	+0.775%
2024-09-30	1.249400	1.300000	1.249400	1.300000	+0.775%	6,470	0.000%
2024-09-27	1.300000	1.300000	1.245000	1.290000	+0.781%	2,234	+0.775%
2024-09-26	1.300000	1.300000	1.280000	1.280000	-0.775%	2,745	+1.563%
2024-09-25	1.200000	1.290000	1.200000	1.290000	+1.575%	12,747	+0.775%
2024-09-24	1.270000	1.290000	1.180100	1.270000	-0.572%	23,226	+2.362%
2024-09-23	1.250000	1.316600	1.250000	1.277300	+6.442%	4,655	+1.777%
2024-09-20	1.350000	1.370000	1.200000	1.200000	-10.448%	28,353	+8.333%
2024-09-19	1.360000	1.360000	1.280000	1.340000	0.000%	10,696	-2.985%
2024-09-18	1.250000	1.359900	1.240000	1.340000	+6.349%	27,916	-2.985%
2024-09-17	1.220000	1.269900	1.120100	1.260000	+14.545%	5,819	+3.175%
2024-09-16	1.100000	1.100000	1.010600	1.100000	-9.836%	4,662	+18.182%
2024-09-13	1.250000	1.250000	1.200000	1.220000	-0.262%	4,727	+6.557%
2024-09-12	1.230000	1.260000	1.130100	1.223200	-0.553%	11,446	+6.279%
2024-09-11	1.120000	1.230000	1.120000	1.230000	+0.820%	5,858	+5.691%
2024-09-10	1.160000	1.230000	1.130000	1.220000	+5.172%	6,532	+6.557%
2024-09-09	1.230000	1.230000	1.160000	1.160000	-2.521%	1,793	+12.069%
2024-09-06	1.110000	1.190000	1.100100	1.190000	+4.386%	7,234	+9.244%
2024-09-05	1.140000	1.140000	1.140000	1.140000	-0.870%	452	+14.035%
2024-09-04	1.150000	1.150000	1.150000	1.150000	+0.877%	217	+13.043%
2024-09-03	1.150000	1.150000	1.110000	1.140000	-0.870%	2,940	+14.035%
2024-08-30	1.150000	1.160000	1.150000	1.150000	+3.604%	598	+13.043%
2024-08-29	1.140000	1.150000	1.100100	1.110000	0.000%	24,618	+17.117%
2024-08-28	1.100100	1.140000	1.100100	1.110000	+0.452%	1,528	+17.117%
2024-08-27	1.150000	1.150000	1.100000	1.105000	-1.778%	1,649	+17.647%
2024-08-26	1.100000	1.140000	1.100000	1.125000	+6.132%	4,807	+15.556%
2024-08-23	1.070000	1.120000	1.060000	1.060000	+2.913%	4,846	+22.642%
2024-08-22	1.020000	1.176000	1.020000	1.030000	-3.286%	2,516	+26.214%
2024-08-21	1.170000	1.170000	1.040000	1.065000	-11.250%	8,681	+22.066%
2024-08-20	1.062000	1.200000	1.062000	1.200000	+21.827%	2,607	+8.333%
2024-08-19	1.240000	1.240000	0.973200	0.985000	-15.812%	14,625	+31.980%
2024-08-16	1.240000	1.240000	1.170000	1.170000	-4.098%	2,845	+11.111%
2024-08-15	1.270000	1.289900	1.200100	1.220000	-0.813%	8,313	+6.557%
2024-08-14	1.220000	1.230000	1.180000	1.230000	+0.820%	2,212	+5.691%
2024-08-13	1.200000	1.240000	1.200000	1.220000	+1.667%	1,104	+6.557%
2024-08-12	1.160000	1.220000	1.160000	1.200000	+0.840%	1,446	+8.333%
2024-08-09	1.210000	1.210000	1.160000	1.190000	0.000%	3,679	+9.244%
2024-08-08	1.150000	1.280600	1.150000	1.190000	-2.467%	18,932	+9.244%
2024-08-07	1.150100	1.230000	1.150000	1.220100	-1.605%	2,902	+6.549%
2024-08-06	1.179900	1.260000	1.150000	1.240000	+1.798%	14,921	+4.839%
2024-08-05	1.170000	1.218100	1.161000	1.218100	-1.766%	3,854	+6.724%
2024-08-02	1.170000	1.250000	1.150000	1.240000	-2.362%	4,322	+4.839%
2024-08-01	1.250000	1.300000	1.150000	1.270000	+1.413%	9,691	+2.362%
2024-07-31	1.260000	1.260000	1.210000	1.252300	+2.648%	7,325	+3.809%
2024-07-30	1.300000	1.340000	1.150000	1.220000	+6.087%	28,821	+6.557%
2024-07-29	1.300000	1.309800	1.150000	1.150000	-8.730%	13,066	+13.043%
2024-07-26	1.220000	1.260000	1.090100	1.260000	+6.780%	44,469	+3.175%
2024-07-25	1.120000	1.200000	1.100000	1.180000	+2.609%	40,083	+10.169%
2024-07-24	0.970000	1.270000	0.920000	1.150000	+10.577%	124,901	+13.043%
2024-07-23	1.100000	1.120000	0.850000	1.040000	-0.952%	1,123,906	+25.000%
2024-07-22	1.150000	1.161000	1.050000	1.050000	-14.634%	50,594	+23.810%
2024-07-19	1.010000	1.280000	0.816600	1.230000	+20.588%	408,017	+5.691%
2024-07-18	0.760500	1.080000	0.753000	1.020000	+37.838%	2,795,456	+27.451%
2024-07-17	0.730000	0.740000	0.710000	0.740000	+1.370%	25,183	+75.676%
2024-07-16	0.770000	0.796000	0.710000	0.730000	+4.286%	9,098	+78.082%
2024-07-15	0.779500	0.780000	0.700000	0.700000	-9.677%	22,951	+85.714%
2024-07-12	0.785100	0.810000	0.722001	0.775000	-1.286%	3,208	+67.742%
2024-07-11	0.783100	0.868700	0.783100	0.785100	+0.268%	6,443	+65.584%
2024-07-10	0.879899	0.879899	0.761000	0.783000	-8.964%	6,261	+66.028%
2024-07-09	0.925300	0.925300	0.860000	0.860100	-2.406%	3,575	+51.145%
2024-07-08	0.929900	0.929900	0.881300	0.881300	-5.257%	2,028	+47.509%
2024-07-05	0.990000	0.990000	0.860000	0.930200	+7.912%	17,512	+39.755%
2024-07-03	0.899900	0.917700	0.850200	0.862000	+1.400%	13,573	+50.812%
2024-07-02	0.850000	0.875000	0.850000	0.850100	-0.643%	6,553	+52.923%
2024-07-01	0.880000	0.880000	0.855600	0.855600	-3.004%	901	+51.940%
2024-06-28	0.903900	0.910000	0.880100	0.882100	-3.077%	2,896	+47.376%
2024-06-27	0.910900	0.954900	0.866900	0.910100	+4.000%	3,127	+42.841%
2024-06-26	0.921200	0.950000	0.875100	0.875100	-1.751%	9,299	+48.554%
2024-06-25	0.913000	0.974950	0.890500	0.890700	-1.088%	12,850	+45.953%
2024-06-24	0.920000	0.979900	0.900000	0.900500	-2.120%	5,174	+44.364%
2024-06-21	0.906800	0.935251	0.900000	0.920000	+1.221%	3,686	+41.304%
2024-06-20	0.926951	0.981800	0.872000	0.908900	+4.821%	32,157	+43.030%
2024-06-18	0.914000	0.914000	0.867100	0.867100	-2.661%	15,289	+49.925%
2024-06-17	0.920000	0.920000	0.880100	0.890800	-3.174%	2,270	+45.936%
2024-06-14	0.929950	0.936600	0.878800	0.920000	+3.255%	7,163	+41.304%
2024-06-13	0.920000	0.959899	0.875200	0.891000	-3.152%	4,129	+45.903%
2024-06-12	0.862600	0.940000	0.862600	0.920000	+0.043%	5,512	+41.304%
2024-06-11	1.050000	1.050000	0.905000	0.919600	-12.419%	66,802	+41.366%
2024-06-10	1.160000	1.160000	1.040000	1.050000	-13.223%	43,542	+23.810%
2024-06-07	1.120000	1.213200	1.110000	1.210000	+4.310%	54,085	+7.438%
2024-06-06	1.150000	1.170000	1.110000	1.160000	+0.870%	47,988	+12.069%
2024-06-05	1.050000	1.150000	1.026200	1.150000	+0.877%	65,374	+13.043%
2024-06-04	1.120000	1.162000	1.040000	1.140000	-5.785%	122,031	+14.035%
2024-06-03	1.130000	1.500000	0.894400	1.210000	+7.080%	1,132,249	+7.438%
2024-05-31	1.180000	1.270000	1.060000	1.130000	-13.077%	1,398,308	+15.044%
2024-05-30	0.765100	1.800000	0.765100	1.300000	+83.099%	43,013,518	0.000%
2024-05-29	0.703000	0.763300	0.703000	0.710000	-7.744%	9,855	+83.099%
2024-05-28	0.703100	0.769600	0.703100	0.769600	+9.927%	1,735	+68.919%
2024-05-24	0.735200	0.735200	0.700100	0.700100	-0.014%	1,845	+85.688%
2024-05-23	0.780000	0.780000	0.692800	0.700200	-6.640%	5,453	+85.661%
2024-05-22	0.750000	0.750000	0.750000	0.750000	+4.167%	500	+73.333%
2024-05-21	0.750000	0.780000	0.680000	0.720001	-4.000%	6,909	+80.555%
2024-05-20	0.680000	0.776200	0.680000	0.750000	+5.013%	12,647	+73.333%
2024-05-17	0.710200	0.780000	0.670100	0.714200	-3.486%	45,234	+82.022%
2024-05-16	0.761200	0.780000	0.740000	0.740000	-1.122%	6,303	+75.676%
2024-05-15	0.748500	0.748500	0.748400	0.748400	-0.213%	4,831	+73.704%
2024-05-14	0.735100	0.750000	0.690100	0.750000	+1.867%	1,110	+73.333%
2024-05-10	0.736251	0.736251	0.736251	0.736251	+1.762%	435	+76.570%
2024-05-09	0.690200	0.723500	0.690200	0.723500	+2.261%	654	+79.682%
2024-05-08	0.740000	0.740000	0.695000	0.707500	-1.736%	15,654	+83.746%
2024-05-07	0.730000	0.730100	0.720001	0.720001	-8.861%	2,373	+80.555%
2024-05-06	0.842400	0.842400	0.720100	0.790000	+8.204%	7,671	+64.557%
2024-05-01	0.797000	0.842400	0.700000	0.730100	-6.994%	13,317	+78.058%
2024-04-30	0.783500	0.785000	0.783500	0.785000	-0.633%	499	+65.605%

.dark-mode .Y8RdQX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8RdQX{ color: #333333; background-color: white; border: 2px solid #333333; }JCSEJE Cleantech Holdings Limitedstock NASDAQ

JCSE
JE Cleantech Holdings Limited
stock NASDAQ