JBLU
JetBlue Airways Corp
stockNASDAQ

Strike	Price	Change	Vol	OI	Last
9.00 C	0.01	0.00%	3	8	10-21
8.50 C	0.04	0.00%	3	7	10-21
8.00 C	0.04	-20.00%	1	11	10-21
7.50 C	0.01	-75.00%	2	13	10-21
7.00 C	0.05	-44.44%	2	15	10-21
6.50 C	0.08	-11.11%	2	10	10-21
6.00 C	0.06	0.00%	1	165	10-21
5.50 C	0.01	0.00%	2	426	10-21
5.00 C	0.01	0.00%	1	2,720	10-20
4.50 C	0.01	0.00%	1	855	10-21
4.00 C	0.02	+100.00%	79	21,705	10-21
3.50 C	0.01	0.00%	46	8,031	10-21
3.00 C	0.05	-16.67%	1,055	1,516	10-21
2.50 C	0.48	0.00%	14	371	10-21
2.00 C	1.03	+7.29%	16	42	10-21
1.50 C	1.41	-8.44%	23	22	10-21
1.00 C	1.98	-1.00%	33	103	10-21
0.50 C	2.47	-1.98%	21	62	10-21

Puts

Strike	Price	Change	Vol	OI	Last
9.00 P	6.09	+2.35%	7	0	10-21
8.50 P	5.62	+1.44%	1	0	10-20
8.00 P	5.09	+2.83%	3	0	10-21
7.50 P	4.55	-1.52%	8	11	10-21
7.00 P	4.57	+14.25%	9	14	10-21
6.50 P	4.12	+18.05%	8	1	10-21
6.00 P	3.05	+1.33%	119	119	10-21
5.50 P	2.59	+7.47%	115	2	10-21
5.00 P	2.15	+6.97%	14	148	10-21
4.50 P	1.57	+6.80%	31	68	10-21
4.00 P	1.02	-0.97%	208	888	10-21
3.50 P	0.59	+1.72%	209	1,191	10-21
3.00 P	0.12	-25.00%	535	2,741	10-21
2.50 P	0.01	0.00%	114	653	10-21
2.00 P	0.01	0.00%	12	21	10-21
1.50 P	0.01	-90.00%	13	16	10-21
1.00 P	0.01	0.00%	49	48	10-20
0.50 P	0.01	0.00%	1	1	10-16

JBLUJetBlue Airways CorpstockNASDAQ