Dark

Check out our Level2View

JBLU
JetBlue Airways Corp
stock NASDAQ

At Close

Apr 17, 2026 3:59:55 PM EDT

5.87USD+6.534%(+0.36)37,070,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 9:28:30 AM EDT

5.93USD+7.623%(+0.42)650,346

After-hours

Apr 17, 2026 4:57:30 PM EDT

5.90USD+0.511%(+0.03)65,069

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37,158	70,708	294	77,867

JBLU Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

JBLU Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

JBLU Apr 17, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

JBLU Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.01	0.00%	1	2,283	04-15	JBLU260417C00015000
12.00 C	0.01	0.00%	1	2,405	04-14	JBLU260417C00012000
11.00 C	0.11	+266.67%	1	3	04-15	JBLU260417C00011000
10.00 C	0.02	+100.00%	1	3,710	04-08	JBLU260417C00010000
9.50 C	0.16	+300.00%	1	2	04-15	JBLU260417C00009500
9.00 C	0.07	+75.00%	7	240	04-16	JBLU260417C00009000
8.50 C	0.07	-22.22%	1	1	04-16	JBLU260417C00008500
8.00 C	0.10	+150.00%	3	1,124	04-16	JBLU260417C00008000
7.50 C	0.15	+1,400.00%	1	2	04-16	JBLU260417C00007500
7.00 C	0.01	0.00%	1	54,660	04-16	JBLU260417C00007000
6.50 C	0.01	0.00%	464	394	04-16	JBLU260417C00006500
6.00 C	0.01	-83.33%	3,567	5,884	04-16	JBLU260417C00006000
5.50 C	0.10	-60.00%	1,909	14,348	04-16	JBLU260417C00005500
5.00 C	0.49	-32.88%	1,118	15,068	04-16	JBLU260417C00005000
4.50 C	1.05	-14.63%	321	4,278	04-16	JBLU260417C00004500
4.00 C	1.53	-14.04%	11	1,769	04-16	JBLU260417C00004000
3.50 C	2.03	-11.74%	3	809	04-16	JBLU260417C00003500
3.00 C	2.70	-0.74%	1	392	04-16	JBLU260417C00003000
2.50 C	3.21	+5.59%	12	12	04-15	JBLU260417C00002500
2.00 C	3.55	-3.79%	3	102	04-16	JBLU260417C00002000
1.50 C	3.98	-4.56%	7	143	04-16	JBLU260417C00001500
1.00 C	4.45	-6.32%	6	214	04-16	JBLU260417C00001000
0.50 C	5.12	-1.54%	4	23	04-16	JBLU260417C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	9.38	-1.78%	1	1	04-16	JBLU260417P00015000
12.00 P	6.97	-10.76%	2	2	04-14	JBLU260417P00012000
11.00 P	5.44	-0.91%	11	1	04-16	JBLU260417P00011000
10.00 P	4.21	-20.11%	1	2	04-16	JBLU260417P00010000
9.50 P	3.97	+8.17%	4	1	04-16	JBLU260417P00009500
9.00 P	3.35	-18.29%	3	2	04-16	JBLU260417P00009000
8.50 P	3.06	+13.33%	2	1	04-16	JBLU260417P00008500
8.00 P	2.43	+11.98%	3	3	04-16	JBLU260417P00008000
7.50 P	1.94	+14.12%	7	46	04-16	JBLU260417P00007500
7.00 P	1.43	+18.18%	166	83	04-16	JBLU260417P00007000
6.50 P	1.00	+17.65%	2	72	04-16	JBLU260417P00006500
6.00 P	0.40	+25.00%	175	80	04-16	JBLU260417P00006000
5.50 P	0.08	0.00%	6,259	10,772	04-16	JBLU260417P00005500
5.00 P	0.01	-50.00%	978	6,343	04-16	JBLU260417P00005000
4.50 P	0.01	0.00%	250	6,260	04-16	JBLU260417P00004500
4.00 P	0.01	-50.00%	10	35,978	04-16	JBLU260417P00004000
3.50 P	0.01	0.00%	1	6,791	04-16	JBLU260417P00003500
3.00 P	0.01	0.00%	1	5,090	04-16	JBLU260417P00003000
2.50 P	0.06	+20.00%	1	1,887	04-16	JBLU260417P00002500
2.00 P	0.01	0.00%	34	4,230	04-16	JBLU260417P00002000
1.50 P	0.01	-80.00%	1	43	04-16	JBLU260417P00001500
1.00 P	0.01	0.00%	22	433	04-15	JBLU260417P00001000
0.50 P	0.01	0.00%	2	40	04-16	JBLU260417P00000500

Share