Dark

JBIO
Jade Biosciences, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

7.24USD-2.162%(-0.16)302,552

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
762	51	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	1.25	0%	1	51	04-30	JBIO1250516C00007500
5.00 C	0.05	0%	5	628	05-13	JBIO1250516C00005000
2.50 C	0.20	-20.00%	3	134	05-12	JBIO1250516C00002500

Puts

Strike	Change	Contract Name
7.50 P	0%	JBIO1250516P00007500
5.00 P	0%	JBIO1250516P00005000
2.50 P	0%	JBIO1250516P00002500

.dark-mode .zt56PV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zt56PV{ color: #333333; background-color: white; border: 2px solid #333333; }JBIOJade Biosciences, Inc. Common Stockstock NASDAQ