Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JANX
Janux Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Jun 27, 2025 3:59:59 PM EDT
23.13USD-1.658%(-0.39)2,039,965
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 24, 2025 9:11:30 AM EDT
22.96USD-2.381%(-0.56)0
After-hours
Jun 27, 2025 4:15:30 PM EDT
23.15USD+0.086%(+0.02)124,015
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3504379


JANX Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

JANX Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

JANX Jul 18, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


JANX Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.05+66.67%11806-24JANX250718C00035000
30.00 C0.50-33.33%27106-17JANX250718C00030000
25.00 C1.05+10.53%1041506-25JANX250718C00025000
22.50 C1.70-22.73%1306-23JANX250718C00022500
20.00 C00%0JANX250718C00020000
17.50 C00%0JANX250718C00017500
15.00 C00%0JANX250718C00015000
12.50 C00%0JANX250718C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0JANX250718P00035000
30.00 P5.50-15.38%3306-04JANX250718P00030000
25.00 P00%0JANX250718P00025000
22.50 P1.08-20.00%12706-26JANX250718P00022500
20.00 P0.68+13.33%15206-23JANX250718P00020000
17.50 P00%0JANX250718P00017500
15.00 P00%0JANX250718P00015000
12.50 P00%0JANX250718P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC