Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JACK
Jack in the Box Inc.
stock NASDAQ

At Close
May 13, 2025 3:59:30 PM EDT
26.06USD-9.514%(-2.74)978,349
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:00:30 AM EDT
27.01USD-6.215%(-1.79)0
After-hours
May 13, 2025 4:28:30 PM EDT
27.85USD+6.869%(+1.79)6,439
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5501,8852591,888


JACK May 16, 2025 Exp. - Volume by Strike
Puts
Calls

JACK May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

JACK May 16, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


JACK May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C00%0JACK250516C00047500
45.00 C00%0JACK250516C00045000
42.50 C00%0JACK250516C00042500
40.00 C0.04-60.00%1405-07JACK250516C00040000
37.50 C0.300.00%14403-27JACK250516C00037500
35.00 C0.15+150.00%131705-12JACK250516C00035000
32.50 C0.23+64.29%739605-12JACK250516C00032500
30.00 C0.85+102.38%8855705-12JACK250516C00030000
27.50 C2.09+77.12%1256705-12JACK250516C00027500
25.00 C4.00+49.25%171,41405-12JACK250516C00025000
22.50 C3.10+47.62%1413404-25JACK250516C00022500
20.00 C7.52+36.73%2105-08JACK250516C00020000
17.50 C00%0JACK250516C00017500
15.00 C8.60+16.22%2104-25JACK250516C00015000
Puts
StrikePriceChangeVolOILastContract Name
47.50 P23.00-8.00%2104-25JACK250516P00047500
45.00 P00%0JACK250516P00045000
42.50 P00%0JACK250516P00042500
40.00 P00%0JACK250516P00040000
37.50 P00%0JACK250516P00037500
35.00 P10.50+84.21%1104-24JACK250516P00035000
32.50 P4.10-22.64%81305-12JACK250516P00032500
30.00 P2.20-44.16%2310905-12JACK250516P00030000
27.50 P0.99-41.76%4913505-12JACK250516P00027500
25.00 P0.28-58.82%171,04105-12JACK250516P00025000
22.50 P0.10-73.68%412205-12JACK250516P00022500
20.00 P0.02-77.78%125905-12JACK250516P00020000
17.50 P0.050.00%142205-12JACK250516P00017500
15.00 P0.07-41.67%804404-25JACK250516P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC