Dark

IVP
Inspire Veterinary Partners, Inc. Class A Common Stock
stock NASDAQ

At Close

Dec 5, 2025 3:59:31 PM EST

0.1000USD+0.683%(+0.0007)12,163,195

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 5, 2025 9:28:30 AM EST

0.1004USD-2.098%(-0.0022)511,830

After-hours

Dec 5, 2025 4:58:30 PM EST

0.0925USD-10.368%(-0.0107)965,824

OverviewHistoricalExchange VolumeShortsTrends

IVP Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.80	6,057,505	42.09
NYSE Arca	23.83	2,898,535	28.96
MEMX	11.49	1,397,162	5.83
Cboe EDGX	8.66	1,053,602	11.02
Nasdaq GSM	3.79	460,764	5.11
Cboe EDGA	1.20	145,909	3.28
MIAX Pearl	0.43	52,909	1.78
Cboe BZX	0.35	42,771	0.87
Nasdaq PHLX	0.18	21,446	0.13
IEX	0.16	18,858	0.25
NYSE American	0.03	3,841	0.05
Cboe BYX	0.03	3,810	0.34
NYSE	0.03	3,583	0.14
NYSE National	0.02	1,900	0.01
Nasdaq BX	0.00	600	0.13
CHX	0.00	0	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IVP Nutrition Facts

0.24 servings per container

Serving size

50.43M

Calories

12.16M

% Day

% Avg

Off Exchange¹ 6M

49.80%

42.09%

NYSE Arca 3M

23.83%

28.96%

MEMX 1M

11.49%

5.83%

Cboe EDGX 1M

8.66%

11.02%

Nasdaq GSM 461K

3.79%

5.11%

Cboe EDGA 146K

1.20%

3.28%

MIAX Pearl 53K

0.43%

1.78%

Cboe BZX 43K

0.35%

0.87%

Nasdaq PHLX 21K

0.18%

0.13%

IEX 19K

0.16%

0.25%

NYSE American 4K

0.03%

0.05%

Cboe BYX 4K

0.03%

0.34%

NYSE 4K

0.03%

0.14%

NYSE National 2K

0.02%

0.01%

Nasdaq BX 600

0.00%

0.13%

CHX 0

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IVP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,057,505, which is 49.80% of today's total volume.
Today's Lit volume is 6,105,690, which is 50.20%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.09%.
The average Lit volume has been 57.91%.

IVP Volume by Exchange

Off Exchange

NYSE Arca

MEMX

Cboe EDGX

Nasdaq GSM

Cboe EDGA

MIAX Pearl

Cboe BZX

Nasdaq PHLX

IEX

NYSE American