Dark

IVDA
Iveda Solutions, Inc. Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:30 PM EDT

2.27USD+6.075%(+0.13)43,530

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 9:20:30 AM EDT

2.11USD-1.402%(-0.03)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

IVDA Volume May 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	79.94	35,723	65.27
Nasdaq GSM	12.17	5,439	13.03
Cboe EDGX	2.68	1,196	7.50
Cboe BZX	2.05	917	1.92
NYSE Arca	1.56	699	7.15
IEX	1.11	496	1.10
MEMX	0.45	200	2.30
Cboe BYX	0.04	19	0.46
MIAX Pearl	0.00	0	0.73
Nasdaq BX	0.00	0	0.17
NYSE American	0.00	0	0.12
Nasdaq PHLX	0.00	0	0.10
NYSE	0.00	0	0.07
Cboe EDGA	0.00	0	0.06
CHX	0.00	0	0.02
NYSE National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IVDA Nutrition Facts

1.00 servings per container

Serving size

44.48K

Calories

44.69K

% Day

% Avg

Off Exchange¹ 36K

79.94%

65.27%

Nasdaq GSM 5K

12.17%

13.03%

Cboe EDGX 1K

2.68%

7.50%

Cboe BZX 917

2.05%

1.92%

NYSE Arca 699

1.56%

7.15%

IEX 496

1.11%

1.10%

MEMX 200

0.45%

2.30%

Cboe BYX 19

0.04%

0.46%

MIAX Pearl 0

0.00%

0.73%

Nasdaq BX 0

0.00%

0.17%

NYSE American 0

0.00%

0.12%

Nasdaq PHLX 0

0.00%

0.10%

NYSE 0

0.00%

0.07%

Cboe EDGA 0

0.00%

0.06%

CHX 0

0.00%

0.02%

NYSE National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IVDA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 35,723, which is 79.94% of today's total volume.
Today's Lit volume is 8,966, which is 20.06%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 65.27%.
The average Lit volume has been 34.73%.

IVDA Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

Cboe BZX

NYSE Arca

IEX

MEMX

Cboe BYX

Nasdaq BX

MIAX Pearl

Nasdaq PHLX