Dark

IVDA
Iveda Solutions, Inc. Common Stock
stock NASDAQ

At Close

Dec 8, 2025 3:59:30 PM EST

1.18USD-0.840%(-0.01)203,609

1.17Bid 1.35Ask 0.18Spread

Pre-market

Dec 8, 2025 9:28:30 AM EST

1.19USD0.000%(0.00)5,202

After-hours

Dec 8, 2025 4:36:30 PM EST

1.20USD+1.695%(+0.02)1,593

OverviewHistoricalExchange VolumeShortsMore

IVDA Volume Dec 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.85	142,324	55.20
Nasdaq GSM	11.25	22,921	5.16
NYSE Arca	8.35	17,004	17.65
Cboe EDGX	4.16	8,483	8.63
IEX	2.21	4,507	0.57
MEMX	1.27	2,590	4.44
Cboe BZX	1.11	2,254	1.20
Cboe BYX	0.94	1,918	1.00
MIAX Pearl	0.33	680	1.78
NYSE	0.23	475	1.02
Nasdaq BX	0.17	352	0.12
Nasdaq PHLX	0.09	192	0.07
Cboe EDGA	0.03	62	2.95
CHX	0.00	0	0.11
NYSE National	0.00	0	0.06
NYSE American	0.00	0	0.05
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IVDA Nutrition Facts

0.03 servings per container

Serving size

6.30M

Calories

203.76K

% Day

% Avg

Off Exchange¹ 142K

69.85%

55.20%

Nasdaq GSM 23K

11.25%

5.16%

NYSE Arca 17K

8.35%

17.65%

Cboe EDGX 8K

4.16%

8.63%

IEX 5K

2.21%

0.57%

MEMX 3K

1.27%

4.44%

Cboe BZX 2K

1.11%

1.20%

Cboe BYX 2K

0.94%

1.00%

MIAX Pearl 680

0.33%

1.78%

NYSE 475

0.23%

1.02%

Nasdaq BX 352

0.17%

0.12%

Nasdaq PHLX 192

0.09%

0.07%

Cboe EDGA 62

0.03%

2.95%

CHX 0

0.00%

0.11%

NYSE National 0

0.00%

0.06%

NYSE American 0

0.00%

0.05%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IVDA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 142,324, which is 69.85% of today's total volume.
Today's Lit volume is 61,438, which is 30.15%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.20%.
The average Lit volume has been 44.80%.

IVDA Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

MEMX

Cboe BZX

Cboe BYX

MIAX Pearl

NYSE

Nasdaq BX