Dark

IVDA
Iveda Solutions, Inc. Common Stock
stock NASDAQ

At Close

Dec 30, 2025 3:59:22 PM EST

0.8800USD+7.243%(+0.0590)104,425

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 30, 2025 9:08:30 AM EST

0.8141USD-0.233%(-0.0019)1,797

After-hours

Dec 29, 2025 4:06:30 PM EST

0.8611USD+3.847%(+0.0319)0

OverviewHistoricalDark Pool LevelsShortsMore

IVDA Volume Dec 30, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	74.23	82,653	55.13
Nasdaq GSM	9.64	10,733	5.14
NYSE Arca	6.72	7,479	17.71
MEMX	3.04	3,386	4.45
Cboe EDGA	2.40	2,676	2.97
MIAX Pearl	1.91	2,123	1.76
Cboe EDGX	0.79	878	8.63
Cboe BZX	0.49	549	1.19
NYSE	0.27	300	1.03
Cboe BYX	0.18	201	1.00
IEX	0.15	166	0.58
Nasdaq BX	0.09	100	0.11
NYSE National	0.09	100	0.06
CHX	0.00	0	0.11
Nasdaq PHLX	0.00	0	0.07
NYSE American	0.00	0	0.05
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IVDA Nutrition Facts

0.02 servings per container

Serving size

6.23M

Calories

111.34K

% Day

% Avg

Off Exchange¹ 83K

74.23%

55.13%

Nasdaq GSM 11K

9.64%

5.14%

NYSE Arca 7K

6.72%

17.71%

MEMX 3K

3.04%

4.45%

Cboe EDGA 3K

2.40%

2.97%

MIAX Pearl 2K

1.91%

1.76%

Cboe EDGX 878

0.79%

8.63%

Cboe BZX 549

0.49%

1.19%

NYSE 300

0.27%

1.03%

Cboe BYX 201

0.18%

1.00%

IEX 166

0.15%

0.58%

Nasdaq BX 100

0.09%

0.11%

NYSE National 100

0.09%

0.06%

CHX 0

0.00%

0.11%

Nasdaq PHLX 0

0.00%

0.07%

NYSE American 0

0.00%

0.05%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IVDA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 82,653, which is 74.23% of today's total volume.
Today's Lit volume is 28,691, which is 25.77%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.13%.
The average Lit volume has been 44.87%.

IVDA Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGA

MIAX Pearl

Cboe EDGX

Cboe BZX

NYSE

Cboe BYX

IEX