Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ITRN
Ituran Location and Control Ltd.
stock NASDAQ

At Close
May 9, 2025 3:59:54 PM EDT
36.70USD+2.228%(+0.80)63,720
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-35.90)0
After-hours
May 9, 2025 4:06:30 PM EDT
36.60USD-0.272%(-0.10)516
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-200.500
2024-12-230.390
2024-09-260.390
2024-06-180.390
2024-03-190.390
2023-12-190.240
2023-09-260.150
2023-06-270.150
2023-03-200.140
2022-12-200.105
2022-09-280.105
2022-06-280.105
2022-03-220.105
2021-12-210.105
2021-09-290.105
2021-06-280.105
2021-03-220.480
2020-03-230.240
2019-12-230.240
2019-09-250.240
2019-06-190.240
2019-03-250.230
2018-12-240.230
2018-09-250.240
2018-06-250.240
2018-03-260.240
2017-12-260.240
2017-09-180.240
2017-06-230.240
2017-03-200.400
2016-12-230.200
2016-09-190.180
2016-06-200.170
2016-03-210.310
2015-12-210.150
2015-09-220.140
2015-06-150.160
2015-03-200.330
2014-12-190.220
2014-09-180.190
2014-06-160.190
2014-03-240.380
2013-12-190.170
2013-09-130.170
2013-06-240.140
2013-03-190.330
2012-12-210.120
2012-09-200.240
2012-06-080.120
2012-03-161.230
2011-03-211.000
2010-03-191.500
2009-03-200.170
2008-03-241.340
2007-03-190.205
2006-03-310.160


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC