Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ITRI
Itron Inc
stock NASDAQ

At Close
May 23, 2025 3:59:57 PM EDT
112.64USD+0.330%(+0.37)363,493
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-112.27)0
After-hours
May 23, 2025 4:00:30 PM EDT
112.63USD+0.036%(+0.04)82,535
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-23		110.540113.0100110.5400112.630+0.321%363,4930.000%
2025-05-22		114.170114.1700112.0112112.270-2.204%452,018+0.321%
2025-05-21		113.960115.0850113.5300114.800-0.113%477,496-1.890%
2025-05-20		113.440115.5200113.2900114.930+0.825%666,237-2.001%
2025-05-19		113.110114.1800113.0500113.990-0.723%306,659-1.193%
2025-05-16		114.140115.0500113.6200114.820+0.543%301,791-1.907%
2025-05-15		113.820115.2399113.3400114.200+0.396%313,141-1.375%
2025-05-14		114.710115.2200113.4200113.750-1.173%471,331-0.985%
2025-05-13		112.210115.6400112.2100115.100+2.366%678,404-2.146%
2025-05-12		112.020112.6450109.4800112.440+3.555%598,748+0.169%
2025-05-09		108.620109.0200107.4500108.580+0.658%307,833+3.730%
2025-05-08		107.020109.0800106.0800107.870+1.467%687,304+4.413%
2025-05-07		107.260107.6200105.3600106.310-0.347%527,782+5.945%
2025-05-06		106.910109.2700106.5300106.680-0.809%427,443+5.577%
2025-05-05		107.300109.3300107.3000107.550-0.628%573,249+4.723%
2025-05-02		110.130112.6700107.7700108.230+0.167%767,961+4.065%
2025-05-01		108.210110.6400104.9800108.050-2.911%796,988+4.239%
2025-04-30		109.090111.7200107.9150111.290+0.370%755,907+1.204%
2025-04-29		109.040111.1600108.8400110.880+1.632%417,418+1.578%
2025-04-28		109.960110.6050107.4550109.100-1.186%489,880+3.236%
2025-04-25		108.890110.5200108.2800110.410+1.145%485,511+2.011%
2025-04-24		105.510109.3250105.0000109.160+3.548%558,063+3.179%
2025-04-23		106.680107.8500105.0650105.420+1.258%472,953+6.839%
2025-04-22		102.910105.3900102.7100104.110+2.592%770,006+8.184%
2025-04-21		102.020102.6400100.2115101.480-1.724%353,007+10.987%
2025-04-17		101.560103.5600101.3650103.260+1.584%507,290+9.074%
2025-04-16		101.590101.970099.7350101.650-0.421%456,644+10.802%
2025-04-15		101.580103.7000101.0200102.080+0.690%490,098+10.335%
2025-04-14		102.940103.115099.8800101.380+0.376%618,102+11.097%
2025-04-11		97.580102.370096.5200101.000+3.888%823,487+11.515%
2025-04-10		97.06098.210093.670097.220-2.321%527,318+15.851%
2025-04-09		92.550100.620090.110099.530+8.138%956,275+13.162%
2025-04-08		99.40099.400091.000092.040-2.479%1,059,706+22.371%
2025-04-07		91.58099.910090.346294.380-0.433%890,333+19.337%
2025-04-04		95.79097.420092.875094.790-6.000%905,086+18.821%
2025-04-03		102.500104.215099.3000100.840-6.073%685,462+11.692%
2025-04-02		104.770107.7300104.2300107.360+1.360%400,889+4.909%
2025-04-01		104.570106.2400103.4982105.920+1.107%424,828+6.335%
2025-03-31		103.130105.0500101.1800104.760+0.905%582,136+7.512%
2025-03-28		105.650105.7300103.0400103.820-1.349%429,737+8.486%
2025-03-27		107.020107.1890105.0600105.240-1.975%276,552+7.022%
2025-03-26		108.910108.9100106.4200107.360-0.804%417,820+4.909%
2025-03-25		107.840108.7250107.1200108.230-0.304%336,661+4.065%
2025-03-24		107.730109.0700107.3700108.560+2.648%351,695+3.749%
2025-03-21		105.680106.3800104.7600105.760-0.965%801,279+6.496%
2025-03-20		108.740109.0550106.7300106.790-1.239%545,806+5.469%
2025-03-19		105.460108.8750105.3800108.130+2.503%485,268+4.162%
2025-03-18		105.920106.6300105.4000105.490-0.995%464,094+6.768%
2025-03-17		103.750107.6700103.7500106.550+1.893%526,608+5.706%
2025-03-14		104.500106.4800103.8900104.570+0.635%636,542+7.708%
2025-03-13		103.010104.1350102.1200103.910+0.756%410,124+8.392%
2025-03-12		103.680104.3600102.5800103.130-0.174%421,856+9.212%
2025-03-11		103.960104.5950102.3400103.310-0.395%327,719+9.021%
2025-03-10		104.780105.2700102.6500103.720-1.985%438,356+8.590%
2025-03-07		105.390106.3900102.8900105.820-0.348%477,003+6.435%
2025-03-06		105.640106.9900104.4500106.190-0.738%465,017+6.065%
2025-03-05		106.000107.6800105.2200106.980+1.144%502,401+5.281%
2025-03-04		103.520106.9000102.6300105.770-0.704%737,901+6.486%
2025-03-03		108.670109.5700105.9150106.520-2.177%883,408+5.736%
2025-02-28		106.000109.0700105.3000108.890+1.871%776,308+3.435%
2025-02-27		107.950109.1100106.0200106.890-0.771%1,006,721+5.370%
2025-02-26		104.990108.8900103.6050107.720+5.805%1,365,410+4.558%
2025-02-25		102.500105.2950100.5800101.810+9.946%2,799,735+10.628%
2025-02-24		93.77094.290091.840092.600-1.426%1,391,238+21.631%
2025-02-21		98.90098.900093.575093.940-3.839%881,197+19.896%
2025-02-20		98.10098.100096.730097.690-0.164%551,246+15.293%
2025-02-19		97.74098.400097.330097.850-0.224%469,029+15.105%
2025-02-18		96.73098.120095.850098.070+1.103%988,332+14.847%
2025-02-14		99.01099.480096.720097.000-1.693%574,540+16.113%
2025-02-13		98.00098.840096.400098.670+0.941%634,823+14.148%
2025-02-12		97.07099.129997.070097.750-0.761%636,815+15.223%
2025-02-11		104.960105.860098.420098.500-6.988%1,069,734+14.345%
2025-02-10		105.720106.2500104.3850105.900+0.627%314,242+6.355%
2025-02-07		105.780106.4350104.2000105.240-0.801%493,689+7.022%
2025-02-06		107.480107.4800105.1200106.090-0.562%321,532+6.165%
2025-02-05		106.400106.7200105.5250106.690+1.561%414,478+5.568%
2025-02-04		106.210106.3300104.5000105.050-0.896%483,660+7.216%
2025-02-03		104.950107.2000103.5377106.000-1.267%344,806+6.255%
2025-01-31		107.480109.0800106.8400107.360-0.102%460,426+4.909%
2025-01-30		107.420108.6600106.9200107.470+1.483%219,382+4.801%
2025-01-29		105.660107.0900105.4400105.900+0.313%244,225+6.355%
2025-01-28		106.230106.2300103.8100105.570-0.038%414,065+6.688%
2025-01-27		106.570107.5800104.6000105.610-1.170%381,141+6.647%
2025-01-24		107.880108.0450106.2700106.860-1.138%288,222+5.400%
2025-01-23		106.010108.3600104.9550108.090+1.856%465,346+4.200%
2025-01-22		107.200107.9400105.5500106.120-0.883%394,648+6.135%
2025-01-21		106.270107.2500105.6100107.065+1.618%387,207+5.198%
2025-01-17		105.820106.4900105.1200105.360+0.871%390,272+6.900%
2025-01-16		105.170105.5600104.1250104.450-0.248%413,717+7.831%
2025-01-15		106.930106.9300104.1800104.710-0.153%424,758+7.564%
2025-01-14		103.560105.0200103.3600104.870+1.461%274,112+7.400%
2025-01-13		102.870103.4600100.1300103.360-0.241%568,512+8.969%
2025-01-10		104.740105.7200102.7200103.610-3.060%425,445+8.706%
2025-01-08		108.590108.5900104.4400106.880-2.312%836,607+5.380%
2025-01-07		108.880109.9300108.1500109.410+0.358%356,944+2.943%
2025-01-06		110.300111.3850108.7500109.020-1.152%479,499+3.311%
2025-01-03		109.510110.6900109.0301110.290+1.622%262,517+2.122%
2025-01-02		109.050110.2300107.9300108.530-0.046%195,066+3.778%
2024-12-31		109.690110.2243108.2300108.580-0.604%254,914+3.730%
2024-12-30		108.000109.8600107.4439109.240+0.046%209,537+3.103%
2024-12-27		110.340110.7900108.2550109.190-1.060%182,370+3.150%
2024-12-26		109.540110.7900109.4750110.360-0.081%121,623+2.057%
2024-12-24		109.610110.4500108.8100110.450+1.395%98,394+1.974%
2024-12-23		108.680109.2000107.2301108.930-0.083%199,622+3.397%
2024-12-20		106.990109.8900106.9500109.020+0.954%1,149,766+3.311%
2024-12-19		108.780109.7700107.1500107.990-0.249%417,739+4.297%
2024-12-18		112.090113.6200107.2000108.260-2.975%425,696+4.037%
2024-12-17		112.120112.9000110.5100111.580-1.248%504,134+0.941%
2024-12-16		111.210113.7452110.3500112.990+0.938%328,076-0.319%
2024-12-13		112.250116.0300111.5000111.940-0.027%324,971+0.616%
2024-12-12		113.470113.8400110.2800111.970-2.030%396,254+0.589%
2024-12-11		113.820115.2300113.0000114.290+1.654%481,444-1.452%
2024-12-10		115.100115.2350111.7100112.430-2.354%540,720+0.178%
2024-12-09		116.350117.5550114.6100115.140-0.673%300,209-2.180%
2024-12-06		116.550117.4600115.0600115.920+0.104%315,309-2.838%
2024-12-05		117.710118.0000115.2200115.800-1.939%524,958-2.737%
2024-12-04		117.560119.0050117.4200118.090+0.042%363,702-4.624%
2024-12-03		117.470118.2600116.7000118.040-0.203%248,322-4.583%
2024-12-02		119.480119.4800117.6713118.280-0.211%301,679-4.777%
2024-11-29		119.940120.4200118.2600118.530-0.637%196,064-4.978%
2024-11-27		117.920119.9300117.9200119.290+1.093%263,723-5.583%
2024-11-26		117.850118.9000116.2800118.000-0.590%433,288-4.551%
2024-11-25		120.640121.6700118.4750118.700-0.193%737,624-5.114%
2024-11-22		117.000119.5100116.0000118.930+2.200%452,700-5.297%
2024-11-21		115.320118.2500114.5575116.370+1.981%569,973-3.214%
2024-11-20		115.030115.7300113.3900114.110-0.800%275,377-1.297%
2024-11-19		113.000115.9800112.2500115.030-0.286%459,652-2.086%
2024-11-18		115.040116.4450114.4900115.360+0.400%342,973-2.367%
2024-11-15		117.450117.7100114.5600114.900-2.288%323,053-1.976%
2024-11-14		120.160120.5458117.1700117.590-1.409%405,368-4.218%
2024-11-13		121.410121.6000119.2200119.270-1.617%300,809-5.567%
2024-11-12		123.560124.0950120.4900121.230-2.587%626,954-7.094%
2024-11-11		124.610124.9012122.7500124.450+0.582%262,124-9.498%
2024-11-08		123.300124.7200122.1635123.730+0.651%294,994-8.971%
2024-11-07		122.500123.8000121.7400122.930+0.663%692,358-8.379%
2024-11-06		122.560123.6500118.9500122.120+3.773%840,490-7.771%
2024-11-05		114.630118.5000114.5500117.680+2.357%725,516-4.291%
2024-11-04		110.120116.0800110.0100114.970+2.826%974,331-2.035%
2024-11-01		112.910112.9100108.0000111.810+0.045%956,934+0.733%
2024-10-31		110.300116.3900109.5350111.760+7.606%1,596,180+0.778%
2024-10-30		103.610104.9300102.9900103.860-0.470%485,311+8.444%
2024-10-29		103.800104.8950103.4900104.350-0.458%313,503+7.935%
2024-10-28		104.230105.5600103.6650104.830+1.886%444,633+7.441%
2024-10-25		102.740103.8900102.3100102.890+1.150%287,418+9.466%
2024-10-24		102.700103.0800101.6600101.720-0.625%264,221+10.726%
2024-10-23		100.840102.7200100.6400102.360+1.106%346,171+10.033%
2024-10-22		102.790102.9600101.1800101.240-1.852%252,874+11.250%
2024-10-21		104.000104.1600101.2300103.150-0.998%369,605+9.190%
2024-10-18		105.070105.3100103.4000104.190-0.771%507,495+8.101%
2024-10-17		109.770109.7700104.2300105.000-4.197%618,855+7.267%
2024-10-16		109.510110.0950108.7875109.600+0.449%311,139+2.765%
2024-10-15		110.000110.9500108.4200109.110-0.863%402,557+3.226%
2024-10-14		109.000110.8700108.1402110.060+1.625%502,451+2.335%
2024-10-11		106.570109.0100106.1300108.300+1.747%318,569+3.998%
2024-10-10		106.900107.3250104.0700106.440-1.881%546,888+5.815%
2024-10-09		106.100109.5600105.1800108.480+2.562%618,890+3.826%
2024-10-08		104.900106.2800103.3800105.770+0.475%395,880+6.486%
2024-10-07		104.040107.3400104.0400105.270+0.324%622,662+6.992%
2024-10-04		105.040106.1100103.7900104.930+1.294%186,020+7.338%
2024-10-03		105.160105.5857102.9000103.590-1.894%199,231+8.727%
2024-10-02		104.420105.9800103.8000105.590+0.485%263,956+6.667%
2024-10-01		106.430106.4300103.8819105.080-1.620%321,021+7.185%
2024-09-30		107.110108.1300105.1500106.810-0.438%574,454+5.449%
2024-09-27		104.730107.6150103.1200107.280+4.105%620,429+4.987%
2024-09-26		104.520104.5200102.4000103.050-0.019%457,416+9.296%
2024-09-25		106.350106.8500102.5200103.070-3.583%664,576+9.275%
2024-09-24		108.510108.5100105.9950106.900-0.308%604,535+5.360%
2024-09-23		107.500107.9450106.1900107.230+0.009%406,736+5.036%
2024-09-20		106.320107.3900105.5100107.220+0.790%1,163,029+5.046%
2024-09-19		104.990106.3900103.1800106.380+3.352%967,240+5.875%
2024-09-18		104.220105.1700102.0400102.930-1.314%595,216+9.424%
2024-09-17		104.470105.0600103.1100104.300+0.861%407,834+7.987%
2024-09-16		102.540103.6400101.7400103.410+0.848%291,656+8.916%
2024-09-13		100.600102.860099.7800102.540+3.014%439,633+9.840%
2024-09-12		99.710100.209598.370099.540-0.110%585,708+13.150%
2024-09-11		97.47099.850095.845099.650+2.237%366,085+13.026%
2024-09-10		96.67097.830096.170097.470+0.807%347,471+15.554%
2024-09-09		96.84098.230096.320096.690-0.052%320,015+16.486%
2024-09-06		98.70098.700095.800096.740-1.757%405,633+16.425%
2024-09-05		98.26099.420097.230098.470+1.202%356,676+14.380%
2024-09-04		97.03098.805096.605097.300-0.481%433,257+15.755%
2024-09-03		101.390102.000097.550097.770-4.353%519,318+15.199%
2024-08-30		102.760102.8450100.8700102.220+0.600%582,226+10.184%
2024-08-29		100.890103.3500100.2800101.610+1.296%279,475+10.845%
2024-08-28		101.680102.130099.9900100.310-1.376%292,141+12.282%
2024-08-27		101.260102.1700100.6162101.710+0.020%234,782+10.736%
2024-08-26		102.750103.1450101.4650101.690-0.265%354,699+10.758%
2024-08-23		100.520102.9100100.5000101.960+1.767%309,348+10.465%
2024-08-22		99.460101.180099.4600100.190+0.663%820,203+12.416%
2024-08-21		97.69099.660097.470099.530+2.450%222,853+13.162%
2024-08-20		98.22098.990097.055097.150-1.391%310,761+15.934%
2024-08-19		97.18098.795096.665098.520+1.494%335,623+14.322%
2024-08-16		96.00097.737595.780097.070+0.372%413,676+16.030%
2024-08-15		98.54098.750096.480096.710+0.166%500,882+16.462%
2024-08-14		97.43097.630095.260096.550-0.269%515,331+16.655%
2024-08-13		95.70097.490095.040096.810+2.423%502,320+16.341%
2024-08-12		98.05098.080093.890094.520-3.992%589,148+19.160%
2024-08-09		98.25099.520097.050098.450-0.284%473,523+14.403%
2024-08-08		96.72098.880096.000098.730+3.762%800,053+14.079%
2024-08-07		99.810100.370095.020095.150-2.680%615,223+18.371%
2024-08-06		98.440100.750097.040097.770+0.390%509,817+15.199%
2024-08-05		96.720100.000095.550097.390-3.717%872,112+15.648%
2024-08-02		103.850105.0800100.7200101.150-6.421%1,011,012+11.349%
2024-08-01		106.200113.0699104.7600108.090+4.495%1,721,418+4.200%
2024-07-31		102.730105.5800101.4821103.440+1.871%565,565+8.884%
2024-07-30		104.070104.4050100.8800101.540-2.206%650,721+10.922%
2024-07-29		104.450105.5100103.0000103.830+0.261%495,078+8.475%
2024-07-26		102.890104.2200102.5100103.560+2.342%625,918+8.758%
2024-07-25		101.950104.0000100.7700101.190-0.823%431,688+11.305%
2024-07-24		105.550106.6600101.9300102.030-4.645%465,160+10.389%
2024-07-23		103.670107.0400103.5900107.000+2.677%545,666+5.262%
2024-07-22		102.160104.5100101.4753104.210+2.518%409,024+8.080%
2024-07-19		102.940103.7350100.7100101.650-0.829%361,513+10.802%
2024-07-18		103.520104.7100101.2100102.500-0.427%714,301+9.883%
2024-07-17		107.430107.4450102.8200102.940-4.179%987,477+9.413%
2024-07-16		107.420108.0400105.6500107.430+2.139%918,775+4.840%
2024-07-15		105.740106.1950104.0000105.180+0.564%915,325+7.083%
2024-07-12		104.290105.3100103.3100104.590+1.131%904,927+7.687%
2024-07-11		104.395105.7850101.9800103.420+3.420%1,334,320+8.905%
2024-07-10		99.000100.030098.2500100.000+1.771%935,227+12.630%
2024-07-09		98.39099.190097.530098.260-0.536%514,123+14.624%
2024-07-08		100.390100.515098.375098.790-0.644%339,306+14.010%
2024-07-05		99.01099.805097.660099.430-0.040%413,399+13.276%
2024-07-03		99.260100.000098.440099.470+0.688%145,766+13.230%
2024-07-02		98.45099.580097.570098.790+0.621%327,485+14.010%
2024-07-01		99.57099.570097.410098.180-0.788%315,711+14.718%
2024-06-28		100.520100.560097.390098.960-0.463%1,937,356+13.814%
2024-06-27		98.260100.030097.290099.420+1.594%796,538+13.287%
2024-06-26		97.28098.045096.260097.860+0.545%432,522+15.093%
2024-06-25		98.52098.520097.100097.330-1.328%400,083+15.720%
2024-06-24		99.050100.710098.500098.640-0.484%943,921+14.183%
2024-06-21		98.23099.460097.159899.120+0.660%1,151,600+13.630%
2024-06-20		102.350102.375098.000098.470-4.268%699,922+14.380%
2024-06-18		102.790104.3450102.1500102.860-0.068%4,106,771+9.498%
2024-06-17		102.000105.440098.5400102.930-2.878%1,719,082+9.424%
2024-06-14		106.600107.4800105.3700105.980-1.934%259,175+6.275%
2024-06-13		108.220108.4000106.3100108.070-0.139%222,264+4.219%
2024-06-12		109.570110.7200108.0600108.220+1.634%372,758+4.075%
2024-06-11		107.870107.8700104.4800106.480-1.952%304,739+5.776%
2024-06-10		105.870109.5700105.8700108.600+1.353%353,976+3.711%
2024-06-07		107.310107.9700106.1700107.150-0.833%337,836+5.114%
2024-06-06		107.590108.9400107.2900108.050-0.055%312,516+4.239%
2024-06-05		105.440108.1600105.2900108.110+2.854%296,366+4.181%
2024-06-04		104.080106.4100104.0800105.110-0.370%376,745+7.154%
2024-06-03		108.300108.4900105.1600105.500-1.906%410,254+6.758%
2024-05-31		108.400109.0000106.1500107.550-0.619%358,022+4.723%
2024-05-30		108.290109.4300107.5600108.220-0.028%245,688+4.075%
2024-05-29		108.550109.6800108.0100108.250-1.627%376,682+4.046%
2024-05-28		110.500111.0000107.9900110.040+0.456%427,447+2.354%
2024-05-24		107.610110.5933107.0200109.540+2.278%327,196+2.821%
2024-05-23		108.910108.9100106.3401107.100-0.640%347,962+5.163%
2024-05-22		107.120109.8600107.1200107.790+0.701%325,397+4.490%
2024-05-21		107.100108.0600106.5300107.040-2.371%345,842+5.222%
2024-05-20		109.070109.8876108.2700109.640+0.541%231,187+2.727%
2024-05-17		108.870109.5999108.3800109.050+0.396%175,479+3.283%
2024-05-16		108.200109.1900108.1900108.620-0.220%222,133+3.692%
2024-05-15		108.840109.3100107.2700108.860+1.482%299,958+3.463%
2024-05-14		107.700108.2500106.3000107.270+0.827%354,307+4.997%
2024-05-13		108.180108.1800106.2100106.390-0.867%339,565+5.865%
2024-05-10		108.540109.2550106.9300107.320-1.124%372,061+4.948%
2024-05-09		109.570109.7350108.0200108.540-0.477%455,057+3.768%
2024-05-08		107.540109.9700106.3285109.060+0.748%444,338+3.273%
2024-05-07		108.080109.7200107.6993108.250+0.820%526,581+4.046%
2024-05-06		107.430108.6000106.2475107.370+0.336%707,744+4.899%
2024-05-03		102.550107.1050100.1700107.010+7.203%1,233,677+5.252%
2024-05-02		97.000100.950094.360099.820+9.045%1,243,749+12.833%
2024-05-01		92.26093.710090.030091.540-0.630%633,136+23.039%
2024-04-30		94.78097.020091.860092.120-3.001%775,841+22.264%
2024-04-29		95.85096.190094.130094.970-0.815%410,350+18.595%
2024-04-26		94.11097.840093.750095.750+1.441%371,811+17.629%
2024-04-25		93.72094.640092.180094.390-0.032%412,918+19.324%
2024-04-24		95.43095.660094.020094.420-0.443%383,449+19.286%
2024-04-23		91.77095.150091.770094.840+3.696%472,675+18.758%
2024-04-22		90.12091.880089.660091.460+1.985%383,121+23.147%
2024-04-19		90.13090.640088.920089.680-0.895%323,956+25.591%
2024-04-18		90.63092.089990.470090.490-0.033%277,440+24.467%
2024-04-17		91.25092.280090.510090.520-0.264%421,277+24.426%
2024-04-16		89.28091.190088.870090.760+0.912%277,798+24.097%
2024-04-15		91.81092.430089.030089.940-1.640%393,970+25.228%
2024-04-12		91.76091.945090.300091.440-0.824%392,451+23.174%
2024-04-11		90.78092.340089.640092.200+1.890%352,435+22.158%
2024-04-10		89.91091.315089.240090.490-0.626%365,493+24.467%
2024-04-09		91.86092.110090.380091.060-0.676%295,507+23.688%
2024-04-08		91.94092.730091.670091.680+0.197%398,301+22.851%
2024-04-05		91.64092.160090.880091.500-0.011%401,220+23.093%
2024-04-04		90.55093.490090.510091.510+2.189%626,888+23.079%
2024-04-03		89.13090.930089.130089.550-0.577%257,924+25.773%
2024-04-02		87.96090.260087.910090.070+0.637%474,463+25.047%
2024-04-01		92.01092.010089.200089.500-3.264%320,013+25.844%
2024-03-28		91.56093.260090.570092.520+1.071%669,534+21.736%
2024-03-27		90.41091.740090.090091.540+2.428%323,925+23.039%
2024-03-26		90.06090.340089.270089.370+0.179%300,481+26.027%
2024-03-25		89.59090.880089.200089.210-0.246%281,804+26.253%
2024-03-22		90.28090.320089.215089.430-0.766%249,275+25.942%
2024-03-21		90.51091.360089.660090.120+1.395%429,475+24.978%
2024-03-20		87.15090.100086.450088.880+2.079%471,819+26.721%
2024-03-19		87.32088.310086.700087.070-0.389%394,888+29.356%
2024-03-18		87.59087.920086.740087.410+0.506%367,889+28.853%
2024-03-15		86.62087.350086.130086.970-0.298%898,146+29.504%
2024-03-14		89.53089.530086.380087.230-2.187%427,970+29.118%
2024-03-13		91.68092.470088.655089.180-2.557%521,847+26.295%
2024-03-12		92.73092.730089.810091.520-1.305%852,780+23.066%
2024-03-11		94.13095.750092.270092.730-2.338%541,578+21.460%
2024-03-08		96.50096.730094.815094.950-0.939%357,522+18.620%
2024-03-07		95.73096.249994.450095.850+0.577%491,793+17.507%
2024-03-06		93.49095.790093.040095.300+3.194%348,857+18.185%
2024-03-05		93.16094.690092.240092.350-1.504%514,982+21.960%
2024-03-04		93.17095.360092.490093.760+0.622%318,601+20.126%
2024-03-01		92.77094.380092.420093.180+0.539%398,784+20.874%
2024-02-29		94.55095.000092.110092.680-1.561%658,078+21.526%
2024-02-28		90.11094.390089.579094.150+3.427%1,107,735+19.628%
2024-02-27		93.58094.590090.120091.030-0.470%1,294,325+23.728%
2024-02-26		93.37093.970083.600091.460+22.061%2,056,560+23.147%
2024-02-23		75.52076.249874.415074.930-0.213%566,562+50.314%
2024-02-22		75.05075.130073.640075.090+0.900%355,481+49.993%
2024-02-21		75.00075.300073.720074.420-1.300%307,257+51.344%
2024-02-20		75.54075.950075.045075.400-1.438%289,464+49.377%
2024-02-16		76.78077.165076.220076.500-1.124%232,297+47.229%
2024-02-15		76.90077.540076.180077.370+2.166%245,184+45.573%
2024-02-14		73.72075.890073.145075.730+4.556%296,869+48.726%
2024-02-13		72.93074.070071.720072.430-4.710%397,922+55.502%
2024-02-12		76.64076.880075.889576.010-0.497%233,763+48.178%
2024-02-09		75.45076.560074.810076.390+1.273%206,766+47.441%
2024-02-08		74.03075.430074.030075.430+1.877%217,093+49.317%
2024-02-07		72.87074.150072.585074.040+1.913%282,347+52.120%
2024-02-06		71.26072.735071.260072.650+1.851%182,403+55.031%
2024-02-05		72.41072.415071.000071.330-2.833%299,344+57.900%
2024-02-02		72.52073.840072.200073.410+0.246%241,013+53.426%
2024-02-01		72.84073.450072.360073.230+1.511%219,607+53.803%
2024-01-31		73.00074.210071.970072.140-1.542%317,997+56.127%
2024-01-30		73.75074.090073.150073.270-1.346%259,613+53.719%
2024-01-29		73.59074.410072.866774.270+0.460%250,538+51.649%
2024-01-26		74.34075.250073.900073.930-0.297%224,788+52.347%
2024-01-25		75.79076.030073.605074.150-0.603%321,107+51.895%
2024-01-24		77.09077.390074.505074.600-1.965%216,681+50.979%
2024-01-23		77.66077.810075.890076.095-0.995%261,369+48.012%
2024-01-22		76.35077.630076.290076.860+1.278%400,644+46.539%
2024-01-19		73.52076.106071.680075.890+6.948%510,811+48.412%
2024-01-18		69.81071.020069.230070.960+2.336%215,710+58.723%
2024-01-17		69.56070.225067.208469.340-2.131%284,294+62.431%
2024-01-16		72.00072.000070.320070.850-2.370%351,343+58.970%
2024-01-12		73.32073.830072.335072.570+0.097%325,633+55.202%
2024-01-11		70.41072.550070.410072.500+2.416%439,299+55.352%
2024-01-10		70.24071.240070.040070.790+0.269%196,943+59.104%
2024-01-09		71.38071.545070.340070.600-2.459%181,226+59.533%
2024-01-08		70.70072.380070.585072.380+2.116%256,377+55.609%
2024-01-05		71.09072.250070.560070.880-0.881%322,453+58.902%
2024-01-04		71.56072.690071.260071.510-1.352%304,666+57.502%
2024-01-03		74.54074.540072.170072.490-3.501%289,365+55.373%
2024-01-02		74.48075.630074.020075.120-0.516%302,782+49.933%
2023-12-29		76.07076.470075.210075.510-1.126%225,022+49.159%
2023-12-28		76.07076.715075.900076.370-0.183%170,946+47.479%
2023-12-27		76.39076.875076.080076.510+0.618%142,187+47.210%
2023-12-26		75.13076.170075.010076.040+1.117%134,395+48.119%
2023-12-22		74.80075.760074.780075.200+1.157%154,573+49.774%
2023-12-21		74.50075.590073.770074.340+0.487%199,145+51.507%
2023-12-20		74.32076.065073.800073.980-0.444%457,620+52.244%
2023-12-19		74.25074.839973.260074.310+1.767%532,688+51.568%
2023-12-18		73.50074.015072.540073.020+0.014%449,341+54.245%
2023-12-15		76.31076.310072.620073.010-4.587%1,488,594+54.267%
2023-12-14		74.46076.600074.240076.520+4.279%625,677+47.190%
2023-12-13		70.33073.400070.090073.380+4.159%429,531+53.489%
2023-12-12		69.80070.660068.980070.450+1.338%292,129+59.872%
2023-12-11		69.94070.510069.320069.520-1.011%229,063+62.011%
2023-12-08		69.48070.745069.480070.230+0.602%219,539+60.373%
2023-12-07		70.05070.550069.485069.810-0.456%287,527+61.338%
2023-12-06		70.16071.780069.820070.130+0.286%277,505+60.602%
2023-12-05		70.56071.000069.490069.930-0.314%299,617+61.061%
2023-12-04		68.44070.490068.060070.150+1.608%249,746+60.556%
2023-12-01		67.02069.330066.610069.040+2.464%416,234+63.137%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC