Dark

IROH
Iron Horse Acquisitions Corp. Common Stock
stock NASDAQ

At Close

Jun 27, 2025 3:58:30 PM EDT

11.19USD+13.221%(+1.31)98,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 9:00:30 AM EDT

12.00USD+21.457%(+2.12)6,594

After-hours

Jun 27, 2025 4:51:30 PM EDT

11.50USD+2.805%(+0.31)7,177

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-27	11.8900	12.9000	9.5100	11.000000	+11.336%	98,409	0.000%
2025-06-26	10.4600	13.0800	9.4100	9.880000	+5.106%	82,667	+11.336%
2025-06-25	11.1000	11.4500	8.4001	9.400000	-10.476%	22,070	+17.021%
2025-06-24	12.2000	13.8000	10.4500	10.500000	-11.017%	44,316	+4.762%
2025-06-23	11.1900	14.7100	9.8000	11.800000	-2.318%	88,375	-6.780%
2025-06-20	11.4000	13.5700	10.5000	12.080000	+12.897%	59,857	-8.940%
2025-06-18	10.4000	11.4400	9.0000	10.700000	+2.294%	17,790	+2.804%
2025-06-17	10.4995	10.5000	10.4500	10.460000	-0.665%	8,713	+5.163%
2025-06-16	10.5000	10.5300	10.4520	10.530000	+0.573%	66,302	+4.463%
2025-06-13	10.4500	10.5300	10.4500	10.470000	-0.095%	78,785	+5.062%
2025-06-12	10.5400	10.5400	10.4800	10.480000	-0.190%	5,241	+4.962%
2025-06-11	10.4600	10.5000	10.4450	10.500000	+0.220%	279,663	+4.762%
2025-06-10	10.4800	10.4800	10.4700	10.476924	-0.220%	5,052	+4.993%
2025-06-09	10.4900	10.5000	10.4800	10.500000	+0.095%	52,649	+4.762%
2025-06-06	10.4800	10.5000	10.4800	10.490000	0.000%	73,295	+4.862%
2025-06-05	10.5000	10.5001	10.4600	10.490000	-0.095%	133,166	+4.862%
2025-06-04	10.5100	10.5200	10.4900	10.500000	-0.389%	49,340	+4.762%
2025-06-03	10.5410	10.5410	10.5410	10.541000	-0.180%	1,019	+4.354%
2025-06-02	10.5800	10.5800	10.5600	10.560000	-0.034%	40,772	+4.167%
2025-05-30	10.5600	10.5636	10.5600	10.563600	+0.176%	7,980	+4.131%
2025-05-29	10.5700	10.5700	10.5450	10.545000	-0.237%	2,156	+4.315%
2025-05-28	10.5700	10.5700	10.5700	10.570000	+0.380%	3,649	+4.068%
2025-05-27	10.5300	10.6000	10.5300	10.530000	+0.669%	35,215	+4.463%
2025-05-23	10.5500	10.5500	10.4500	10.460000	-0.759%	164,977	+5.163%
2025-05-22	10.5400	10.5400	10.5400	10.540000	+0.094%	1,502	+4.364%
2025-05-19	10.5300	10.5301	10.5300	10.530100	0.000%	804	+4.462%
2025-05-15	10.5300	10.5301	10.5300	10.530100	+0.001%	2,200	+4.462%
2025-05-13	10.5300	10.5400	10.5300	10.530000	-0.095%	15,839	+4.463%
2025-05-12	10.5300	10.5400	10.5300	10.540000	+0.285%	3,742	+4.364%
2025-05-08	10.5100	10.5100	10.5100	10.510000	+0.191%	5,043	+4.662%
2025-05-01	10.5000	10.5000	10.4900	10.490000	-0.474%	921	+4.862%
2025-04-29	10.5400	10.5400	10.5000	10.540000	+0.381%	10,943	+4.364%
2025-04-28	10.5000	10.5000	10.5000	10.500000	0.000%	9,069	+4.762%
2025-04-23	10.5000	10.5000	10.5000	10.500000	0.000%	198	+4.762%
2025-04-22	10.5000	10.5000	10.5000	10.500000	+0.095%	425	+4.762%
2025-04-21	10.5000	10.5000	10.4900	10.490000	0.000%	1,317	+4.862%
2025-04-17	10.4900	10.4900	10.4900	10.490000	-0.095%	1,994	+4.862%
2025-04-15	10.4900	10.5000	10.4900	10.500000	+0.191%	254	+4.762%
2025-04-14	10.4815	10.4815	10.4800	10.480000	-0.001%	707	+4.962%
2025-04-11	10.4800	10.4801	10.4800	10.480100	+0.001%	4,045	+4.961%
2025-04-10	10.4800	10.4800	10.4800	10.480000	-0.019%	749	+4.962%
2025-04-09	10.4800	10.4823	10.4800	10.481941	+0.013%	3,602	+4.942%
2025-04-08	10.4800	10.4806	10.4800	10.480600	+0.006%	3,129	+4.956%
2025-04-03	10.4800	10.4800	10.4800	10.480000	0.000%	980	+4.962%
2025-04-02	10.4800	10.4800	10.4800	10.480000	0.000%	568	+4.962%
2025-03-28	10.4800	10.4800	10.4800	10.480000	-0.190%	1,004	+4.962%
2025-03-25	10.5100	10.5100	10.4800	10.500000	-0.285%	1,190	+4.762%
2025-03-19	10.5300	10.5300	10.5300	10.530000	+0.468%	711	+4.463%
2025-03-18	10.4800	10.4810	10.4800	10.481000	-0.181%	13,363	+4.952%
2025-03-17	10.4800	10.5300	10.4800	10.500000	-0.380%	443,080	+4.762%
2025-03-14	10.5400	10.5400	10.5400	10.540000	+0.313%	102	+4.364%
2025-03-13	10.4818	10.5071	10.4800	10.507100	+0.259%	831	+4.691%
2025-03-12	10.4800	10.4800	10.4800	10.480000	0.000%	862	+4.962%
2025-03-11	10.5150	10.5150	10.4800	10.480000	-0.190%	1,021	+4.962%
2025-03-10	10.5200	10.5200	10.4853	10.500000	+0.191%	668	+4.762%
2025-03-07	10.4800	10.4800	10.4800	10.480000	-0.750%	8,421	+4.962%
2025-03-06	10.5592	10.5592	10.5200	10.559200	+0.756%	1,019	+4.175%
2025-03-05	10.4800	10.4800	10.4800	10.480000	0.000%	11,888	+4.962%
2025-03-04	10.4800	10.4800	10.4800	10.480000	0.000%	1,105	+4.962%
2025-03-03	10.4800	10.4800	10.4700	10.480000	+0.191%	78,279	+4.962%
2025-02-28	10.4700	10.4700	10.4600	10.460000	0.000%	358	+5.163%
2025-02-27	10.4600	10.4600	10.4500	10.460000	-0.011%	34,900	+5.163%
2025-02-26	10.4600	10.4611	10.4600	10.461100	+0.011%	19,475	+5.151%
2025-02-25	10.4600	10.4600	10.4600	10.460000	+0.288%	12,001	+5.163%
2025-02-24	10.4100	10.4300	10.4100	10.430000	+0.192%	5,463	+5.465%
2025-02-21	10.4100	10.4100	10.4100	10.410000	0.000%	3,835	+5.668%
2025-02-20	10.4000	10.4100	10.3900	10.410000	+0.192%	18,367	+5.668%
2025-02-19	10.3900	10.3900	10.3900	10.390000	+0.096%	845	+5.871%
2025-02-18	10.3800	10.3800	10.3800	10.380000	-0.096%	801	+5.973%
2025-02-14	10.4000	10.4000	10.3900	10.390000	0.000%	967	+5.871%
2025-02-13	10.3900	10.3900	10.3900	10.390000	0.000%	807	+5.871%
2025-02-12	10.3900	10.3900	10.3900	10.390000	+0.096%	3,313	+5.871%
2025-02-11	10.3700	10.3800	10.3700	10.380000	+0.096%	7,060	+5.973%
2025-02-10	10.3700	10.3800	10.3700	10.370000	-0.149%	4,447	+6.075%
2025-02-07	10.3800	10.3855	10.3800	10.385500	+0.053%	396,091	+5.917%
2025-02-06	10.3800	10.3900	10.3800	10.380000	-0.048%	1,402	+5.973%
2025-02-05	10.3800	10.3901	10.3800	10.385000	-0.048%	21,059	+5.922%
2025-02-04	10.4100	10.4100	10.3850	10.390000	0.000%	7,720	+5.871%
2025-02-03	10.3900	10.7000	10.3900	10.390000	0.000%	7,640	+5.871%
2025-01-31	10.7680	10.9354	10.3900	10.390000	-0.096%	5,130	+5.871%
2025-01-30	10.5000	10.5000	10.4000	10.400000	-0.096%	19,685	+5.769%
2025-01-29	10.4000	10.4100	10.3800	10.410000	+0.048%	40,289	+5.668%
2025-01-28	10.3700	10.4050	10.3700	10.405000	+0.433%	53,973	+5.718%
2025-01-27	10.3300	10.3700	10.3300	10.360100	+0.098%	17,068	+6.177%
2025-01-24	10.3500	10.3587	10.3500	10.350000	0.000%	951	+6.280%
2025-01-23	10.3500	10.3500	10.3500	10.350000	+0.097%	4,836	+6.280%
2025-01-22	10.3350	10.3400	10.3350	10.340000	0.000%	15,486	+6.383%
2025-01-21	10.3350	10.3400	10.3350	10.340000	+0.097%	1,664	+6.383%
2025-01-17	10.3300	10.3300	10.3200	10.330000	-0.048%	7,012	+6.486%
2025-01-16	10.3200	10.3350	10.3200	10.335000	-0.048%	61,161	+6.434%
2025-01-15	10.3250	10.3400	10.3100	10.340000	+0.097%	17,272	+6.383%
2025-01-14	10.3150	10.3300	10.3150	10.330000	0.000%	171,724	+6.486%
2025-01-13	10.3050	10.3300	10.3050	10.330000	+0.194%	16,236	+6.486%
2025-01-10	10.3050	10.3150	10.2900	10.310000	+0.194%	14,528	+6.693%
2025-01-08	10.3000	10.3000	10.2900	10.290000	0.000%	7,544	+6.900%
2025-01-07	10.2900	10.2900	10.2900	10.290000	-0.097%	8,162	+6.900%
2025-01-06	10.2900	10.3000	10.2900	10.300000	+0.097%	17,508	+6.796%
2025-01-03	10.2900	10.2900	10.2898	10.290000	0.000%	16,313	+6.900%
2025-01-02	10.2800	10.3000	10.2800	10.290000	0.000%	11,599	+6.900%
2024-12-31	10.2900	10.2900	10.2900	10.290000	-0.194%	10,651	+6.900%
2024-12-30	10.2900	10.3100	10.2900	10.310000	+0.103%	15,969	+6.693%
2024-12-27	10.2900	10.3000	10.2900	10.299421	+0.092%	22,300	+6.802%
2024-12-26	10.2900	10.2900	10.2900	10.290000	0.000%	125,991	+6.900%
2024-12-20	10.3100	10.3100	10.2900	10.290000	-0.097%	363,467	+6.900%
2024-12-19	10.3000	10.3000	10.3000	10.300000	0.000%	620	+6.796%
2024-12-18	10.3100	10.3100	10.3000	10.300000	0.000%	80,634	+6.796%
2024-12-17	10.3100	10.3100	10.2900	10.300000	0.000%	11,780	+6.796%
2024-12-16	10.3100	10.3228	10.3000	10.300000	0.000%	12,956	+6.796%
2024-12-13	10.3000	10.3000	10.3000	10.300000	0.000%	501	+6.796%
2024-12-12	10.3100	10.3100	10.3000	10.300000	0.000%	3,730	+6.796%
2024-12-11	10.2900	10.3000	10.2900	10.300000	+0.070%	2,182	+6.796%
2024-12-10	10.2900	10.2928	10.2900	10.292800	+0.027%	11,819	+6.871%
2024-12-09	10.2900	10.2900	10.2900	10.290000	-0.194%	140	+6.900%
2024-12-06	10.3100	10.3100	10.3100	10.310000	+0.194%	1,424	+6.693%
2024-12-05	10.2900	10.2901	10.2900	10.290000	0.000%	7,790	+6.900%
2024-12-04	10.3096	10.3100	10.2900	10.290000	0.000%	6,576	+6.900%
2024-12-02	10.2900	10.2900	10.2900	10.290000	0.000%	278	+6.900%
2024-11-29	10.2900	10.2900	10.2900	10.290000	0.000%	478	+6.900%
2024-11-27	10.2900	10.3100	10.2900	10.290000	-0.097%	1,609	+6.900%
2024-11-26	10.3000	10.3000	10.3000	10.300000	0.000%	706	+6.796%
2024-11-25	10.3000	10.3000	10.3000	10.300000	-0.194%	4,675	+6.796%
2024-11-22	10.3000	10.3200	10.3000	10.320000	+0.097%	885	+6.589%
2024-11-21	10.3100	10.3200	10.3100	10.310000	+0.097%	1,528	+6.693%
2024-11-20	10.2900	10.3100	10.2900	10.300000	+0.097%	76,325	+6.796%
2024-11-19	10.2800	10.2900	10.2800	10.290000	-0.097%	3,023	+6.900%
2024-11-18	10.3050	10.3200	10.2900	10.300000	+0.195%	13,300	+6.796%
2024-11-13	10.2800	10.2800	10.2800	10.280000	+0.003%	2,710	+7.004%
2024-11-12	10.2700	10.2797	10.2700	10.279700	+0.094%	2,103	+7.007%
2024-11-11	10.2700	10.2700	10.2700	10.270000	-0.097%	103	+7.108%
2024-11-07	10.2800	10.2800	10.2650	10.280000	+0.279%	105,370	+7.004%
2024-11-05	10.2600	10.2600	10.2400	10.251400	+0.111%	500	+7.302%
2024-11-01	10.2400	10.2400	10.2400	10.240000	-0.098%	1,106	+7.422%
2024-10-30	10.2500	10.2500	10.2499	10.250000	+0.244%	30,430	+7.317%
2024-10-28	10.2250	10.2250	10.2250	10.225000	-0.146%	323	+7.579%
2024-10-25	10.2400	10.2400	10.2400	10.240000	+0.098%	1,001	+7.422%
2024-10-23	10.2250	10.2300	10.2153	10.230000	0.000%	4,517	+7.527%
2024-10-21	10.2300	10.2300	10.2300	10.230000	+0.196%	643	+7.527%
2024-10-18	10.2064	10.2200	10.2064	10.210000	-0.070%	1,664	+7.738%
2024-10-15	10.2172	10.2172	10.2172	10.217200	+0.100%	646	+7.662%
2024-10-14	10.2070	10.2070	10.2070	10.207000	+0.167%	636	+7.769%
2024-10-11	10.2100	10.2100	10.1900	10.190000	0.000%	37,857	+7.949%
2024-10-10	10.2100	10.2100	10.1900	10.190000	-0.196%	44,533	+7.949%
2024-10-09	10.2200	10.2200	10.2100	10.210000	0.000%	31,250	+7.738%
2024-10-08	10.2100	10.2100	10.2099	10.210000	+0.098%	31,803	+7.738%
2024-10-07	10.2000	10.2000	10.2000	10.200000	0.000%	80	+7.843%
2024-10-04	10.1950	10.2050	10.1950	10.200000	+0.098%	43,596	+7.843%
2024-10-03	10.1900	10.1900	10.1900	10.190000	0.000%	813	+7.949%
2024-10-02	10.1900	10.2000	10.1900	10.190000	-0.098%	321,130	+7.949%
2024-10-01	10.1989	10.2000	10.1950	10.200000	+0.098%	66,789	+7.843%
2024-09-30	10.1900	10.1900	10.1800	10.190000	+0.394%	35,717	+7.949%
2024-09-26	10.1500	10.1500	10.1500	10.150000	-0.001%	681	+8.374%
2024-09-25	10.1500	10.1501	10.1500	10.150100	-0.098%	2,134	+8.373%
2024-09-24	10.1500	10.1601	10.1500	10.160100	+0.100%	5,601	+8.267%
2024-09-23	10.1500	10.1500	10.1500	10.150000	+0.099%	5,605	+8.374%
2024-09-19	10.1200	10.1400	10.1200	10.140000	+0.224%	109,264	+8.481%
2024-09-18	10.1200	10.1200	10.1110	10.117300	-0.076%	856	+8.725%
2024-09-17	10.1100	10.1250	10.1100	10.125000	+0.049%	1,560	+8.642%
2024-09-16	11.1100	11.1100	10.1100	10.120000	-0.036%	2,323	+8.696%
2024-09-13	10.1236	10.1236	10.1236	10.123600	+0.036%	446	+8.657%
2024-09-11	10.1300	10.1300	10.1150	10.120000	-0.099%	247,524	+8.696%
2024-09-10	10.1300	10.1300	10.1300	10.130000	+0.049%	134	+8.588%
2024-09-09	10.1300	10.1300	10.1250	10.125000	0.000%	1,251	+8.642%
2024-09-06	10.1200	10.1250	10.1200	10.125000	+0.049%	52,144	+8.642%
2024-09-05	10.1200	10.1200	10.1200	10.120000	-0.099%	123	+8.696%
2024-09-04	10.1300	10.1300	10.1300	10.130000	0.000%	651	+8.588%
2024-09-03	10.1400	10.1400	10.1300	10.130000	-0.099%	64,834	+8.588%
2024-08-30	10.1400	10.1400	10.1400	10.140000	0.000%	45,893	+8.481%
2024-08-29	10.1400	10.1400	10.1400	10.140000	+0.099%	34,994	+8.481%
2024-08-28	10.1405	10.1405	10.1300	10.130000	-0.010%	8,267	+8.588%
2024-08-27	10.1400	10.1400	10.1310	10.131000	+0.010%	10,769	+8.578%
2024-08-26	10.1300	10.1300	10.1300	10.130000	-0.099%	124,432	+8.588%
2024-08-23	10.1500	10.1500	10.1400	10.140000	0.000%	50,145	+8.481%
2024-08-22	10.1300	10.1400	10.1300	10.140000	0.000%	164,230	+8.481%
2024-08-21	10.1400	10.1400	10.1400	10.140000	-0.099%	427	+8.481%
2024-08-20	10.1400	10.1500	10.1400	10.150000	+0.099%	481	+8.374%
2024-08-19	10.1396	10.1400	10.1396	10.140000	+0.089%	1,056	+8.481%
2024-08-16	10.1310	10.1310	10.1310	10.131000	+0.010%	485	+8.578%
2024-08-15	10.1350	10.1400	10.1300	10.130000	-0.049%	3,552	+8.588%
2024-08-13	10.1300	10.1350	10.1300	10.135000	+0.049%	1,932	+8.535%
2024-08-12	10.1300	10.1300	10.1200	10.130000	+0.099%	19,083	+8.588%
2024-08-09	10.1200	10.1200	10.1200	10.120000	-0.197%	307	+8.696%
2024-08-08	10.1400	10.1400	10.1400	10.140000	+0.198%	2,350	+8.481%
2024-08-07	10.1100	10.1200	10.1000	10.120000	+0.099%	193,865	+8.696%
2024-08-06	10.1150	10.1300	10.1000	10.110000	-0.049%	308,142	+8.803%
2024-08-05	10.1200	10.1200	10.1100	10.115000	-0.049%	39,166	+8.749%
2024-08-02	10.1200	10.1200	10.1100	10.120000	0.000%	3,257	+8.696%
2024-08-01	10.1200	10.1200	10.1000	10.120000	+0.148%	11,728	+8.696%
2024-07-31	10.0900	10.1050	10.0900	10.105000	+0.050%	938	+8.857%
2024-07-30	10.1042	10.1064	10.1000	10.100000	-0.049%	10,214	+8.911%
2024-07-29	10.1100	10.1100	10.0900	10.105000	+0.029%	365	+8.857%
2024-07-26	10.0800	10.1021	10.0800	10.102100	-0.078%	45,775	+8.888%
2024-07-24	10.1100	10.1100	10.0950	10.110000	0.000%	11,913	+8.803%
2024-07-23	10.1200	10.1200	10.0850	10.110000	+0.397%	10,836	+8.803%
2024-07-22	10.1100	10.1100	10.0700	10.070000	-0.149%	1,347	+9.235%
2024-07-18	10.0700	10.0900	10.0700	10.085000	-0.050%	28,367	+9.073%
2024-07-12	10.0700	10.0900	10.0600	10.090000	+0.288%	407,682	+9.019%
2024-07-10	10.0610	10.0610	10.0610	10.061000	+0.010%	754	+9.333%
2024-07-09	10.0600	10.0600	10.0600	10.060000	0.000%	102	+9.344%
2024-06-28	10.0600	10.0600	10.0550	10.060000	-0.099%	110,324	+9.344%
2024-06-27	10.0602	10.0900	10.0602	10.070000	+0.099%	10,314	+9.235%
2024-06-26	10.0800	10.0800	10.0600	10.060000	-0.297%	52,382	+9.344%
2024-06-25	10.0750	10.0900	10.0700	10.090000	+0.298%	307,903	+9.019%
2024-06-21	10.0650	10.0650	10.0600	10.060000	0.000%	1,663	+9.344%
2024-06-17	10.0600	10.0600	10.0600	10.060000	-0.050%	1,912	+9.344%
2024-06-13	10.0700	10.0750	10.0650	10.065000	-0.099%	15,620	+9.290%
2024-06-12	10.0888	10.0888	10.0750	10.075000	-0.050%	12,977	+9.181%
2024-06-07	10.0800	10.0800	10.0800	10.080000	+0.099%	131	+9.127%
2024-06-06	10.0600	10.0900	10.0600	10.070000	-0.048%	75,314	+9.235%
2024-06-05	10.0600	10.0748	10.0600	10.074800	+0.048%	2,161	+9.183%
2024-06-04	10.0700	10.0700	10.0700	10.070000	0.000%	649	+9.235%
2024-06-03	10.0700	10.0700	10.0700	10.070000	-0.099%	528	+9.235%
2024-05-31	10.0800	10.0800	10.0700	10.080000	+0.099%	15,204	+9.127%
2024-05-30	10.0700	10.0700	10.0650	10.070000	+0.099%	71,105	+9.235%
2024-05-29	10.0600	10.0600	10.0600	10.060000	0.000%	211	+9.344%
2024-05-28	10.0600	10.0600	10.0500	10.060000	+0.050%	151,072	+9.344%
2024-05-24	10.0500	10.0550	10.0500	10.055000	+0.049%	5,632	+9.398%
2024-05-23	10.0500	10.0700	10.0500	10.050100	+0.001%	2,271	+9.452%
2024-05-22	10.0560	10.0650	10.0400	10.050000	0.000%	14,409	+9.453%
2024-05-21	10.0500	10.0500	10.0500	10.050000	0.000%	427	+9.453%
2024-05-20	10.0500	10.0500	10.0500	10.050000	-0.099%	3,656	+9.453%
2024-05-17	10.0600	10.0600	10.0600	10.060000	+0.100%	584	+9.344%
2024-05-16	10.0502	10.0502	10.0500	10.050000	-0.149%	3,135	+9.453%
2024-05-15	10.0500	10.0650	10.0500	10.065000	+0.149%	90,559	+9.290%
2024-05-14	10.0500	10.0500	10.0500	10.050000	0.000%	587	+9.453%
2024-05-09	10.0500	10.0500	10.0500	10.050000	+0.100%	3,350	+9.453%
2024-05-08	10.0400	10.0400	10.0400	10.040000	-0.100%	4,334	+9.562%
2024-05-07	10.0500	10.0650	10.0400	10.050000	0.000%	20,556	+9.453%
2024-05-06	10.0500	10.0500	10.0500	10.050000	0.000%	157	+9.453%
2024-05-03	10.0500	10.0500	10.0500	10.050000	+0.100%	323	+9.453%
2024-05-02	10.0500	10.0500	10.0400	10.040000	-0.022%	50,233	+9.562%
2024-05-01	10.0400	10.0500	10.0400	10.042200	+0.122%	162,906	+9.538%
2024-04-30	10.0400	10.0400	10.0300	10.030000	-0.199%	105,726	+9.671%
2024-04-29	10.0310	10.0500	10.0300	10.050000	+0.199%	95,272	+9.453%
2024-04-25	10.0142	10.0300	10.0142	10.030000	-0.100%	9,487	+9.671%
2024-04-24	10.0300	10.0400	10.0300	10.040000	-0.100%	17,597	+9.562%
2024-04-22	10.0101	10.0500	10.0100	10.050000	+0.100%	5,458	+9.453%
2024-04-19	10.0100	10.0400	10.0100	10.040000	+0.200%	7,743	+9.562%
2024-04-18	10.0200	10.0300	10.0200	10.020000	-0.299%	3,173	+9.780%
2024-04-16	10.0300	10.0500	10.0150	10.050000	+0.199%	293,299	+9.453%
2024-04-15	10.0300	10.0300	10.0250	10.030000	0.000%	5,995	+9.671%
2024-04-12	10.0190	10.0300	10.0100	10.030000	+0.200%	147,431	+9.671%
2024-04-10	10.0300	10.0300	10.0100	10.010000	0.000%	14,103	+9.890%
2024-04-09	10.0100	10.0300	10.0100	10.010000	-0.004%	15,030	+9.890%
2024-04-08	10.0100	10.0110	10.0100	10.010400	-0.025%	2,127	+9.886%
2024-04-05	10.0129	10.0129	10.0129	10.012900	-0.038%	514	+9.858%
2024-04-04	10.0100	10.0200	10.0100	10.016700	-0.083%	1,473	+9.817%
2024-04-03	9.9900	10.0300	9.9900	10.025000	+0.350%	216,214	+9.726%
2024-04-02	9.9800	9.9900	9.9800	9.990000	0.000%	39,645	+10.110%
2024-04-01	9.9900	9.9900	9.9900	9.990000	0.000%	2,609	+10.110%

.dark-mode .Wzdlqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wzdlqp{ color: #333333; background-color: white; border: 2px solid #333333; }IROHIron Horse Acquisitions Corp. Common Stockstock NASDAQ

IROH
Iron Horse Acquisitions Corp. Common Stock
stock NASDAQ