Dark

IREG
Leverage Shares 2X Long IREN Daily ETF
stock NASDAQ ETF

At Close

Jan 23, 2026 3:59:30 PM EST

34.33USD+17.127%(+5.02)89,662

33.49Bid 34.08Ask 0.59Spread

Pre-market

Jan 22, 2026 9:09:30 AM EST

32.35USD+5.101%(+1.57)0

After-hours

Jan 23, 2026 4:02:30 PM EST

34.53USD+0.583%(+0.20)2,068

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-23	29.4300	34.9000	29.4300	34.3300	+15.823%	89,662	0.000%
2026-01-22	32.8300	34.7200	29.0560	29.6400	-3.776%	27,771	+15.823%
2026-01-21	33.9700	34.7915	25.5200	30.8030	-2.768%	124,118	+11.450%
2026-01-20	32.2000	36.5100	30.9500	31.6800	-12.099%	83,971	+8.365%
2026-01-16	31.1950	37.0500	29.9200	36.0406	+22.080%	68,284	-4.746%
2026-01-15	30.9400	32.1900	28.0100	29.5220	-3.556%	22,788	+16.286%
2026-01-14	31.0000	31.4100	28.3600	30.6105	-0.492%	40,999	+12.151%
2026-01-13	28.1097	30.7618	27.4800	30.7618	+10.464%	56,666	+11.599%
2026-01-12	23.8100	28.9300	23.5900	27.8478	+18.855%	49,993	+23.277%
2026-01-09	23.8400	27.4300	23.4000	23.4300	+1.472%	35,746	+46.522%
2026-01-08	20.6201	24.5150	20.5400	23.0900	+8.518%	31,374	+48.679%
2026-01-07	22.7000	24.0950	21.2500	21.2776	-9.578%	36,211	+61.343%
2026-01-06	25.1100	25.2900	20.6250	23.5314	-9.503%	82,019	+45.890%
2026-01-05	22.2700	26.0078	22.2300	26.0025	+26.098%	40,525	+32.026%
2026-01-02	17.5774	20.7500	17.2000	20.6209	+24.885%	18,162	+66.482%
2025-12-31	16.3000	16.5119	16.0000	16.5119	-2.220%	3,889	+107.911%
2025-12-30	17.8100	17.9300	16.8868	16.8868	-5.795%	18,924	+103.295%
2025-12-29	18.0000	20.5300	17.6300	17.9256	-4.778%	7,942	+91.514%
2025-12-26	20.5200	20.5600	18.2500	18.8251	-7.339%	26,379	+82.363%
2025-12-24	20.1400	21.2700	19.6900	20.3160	-1.028%	5,909	+68.980%
2025-12-23	19.8633	21.6900	19.8633	20.5271	+0.122%	15,642	+67.242%
2025-12-22	20.3400	21.8590	19.5500	20.5021	+10.591%	52,374	+67.446%
2025-12-19	16.6400	18.5600	16.6400	18.5387	+23.063%	33,096	+85.180%
2025-12-18	15.2550	15.9100	14.5700	15.0644	+11.956%	21,698	+127.888%
2025-12-17	16.4600	16.4600	13.3500	13.4556	-15.533%	32,289	+155.135%
2025-12-16	14.1300	15.9300	13.2200	15.9300	0.000%	18,548	+115.505%

.dark-mode .rfj4JK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rfj4JK{ color: #333333; background-color: white; border: 2px solid #333333; }IREGLeverage Shares 2X Long IREN Daily ETFstock NASDAQ ETF

IREG
Leverage Shares 2X Long IREN Daily ETF
stock NASDAQ ETF