Dark

IREG
Leverage Shares 2X Long IREN Daily ETF
stock NASDAQ ETF

Market Open

Mar 13, 2026 1:26:22 PM EDT

15.31USD+3.797%(+0.56)116,297

15.02Bid 15.10Ask 0.08Spread

Pre-market

Mar 13, 2026 8:59:30 AM EDT

15.60USD+5.763%(+0.85)7,537

After-hours

Mar 12, 2026 4:03:30 PM EDT

14.90USD+1.017%(+0.15)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	16.3200	16.7700	15.3100	15.3100	+4.001%	116,297	0.000%
2026-03-12	14.4000	14.9000	13.2500	14.7210	-2.773%	96,218	+4.001%
2026-03-11	13.4200	15.5590	13.4200	15.1408	+19.785%	231,302	+1.118%
2026-03-10	13.0000	14.1000	12.6200	12.6400	-3.797%	141,232	+21.123%
2026-03-09	11.2300	13.3399	11.2300	13.1389	+11.158%	94,827	+16.524%
2026-03-06	13.0100	13.9600	11.8100	11.8200	-16.643%	134,227	+29.526%
2026-03-05	15.2600	15.4900	13.1200	14.1800	-16.833%	159,834	+7.969%
2026-03-04	14.9800	17.2799	14.9800	17.0500	+25.460%	97,886	-10.205%
2026-03-03	14.1600	14.6900	12.6900	13.5900	-12.153%	69,148	+12.656%
2026-03-02	14.0000	16.1500	13.7800	15.4700	+2.142%	63,130	-1.034%
2026-02-27	16.4300	16.8000	14.1500	15.1456	-15.147%	110,356	+1.085%
2026-02-26	17.6200	18.6400	16.6200	17.8493	+0.631%	75,591	-14.226%
2026-02-25	19.8700	20.3100	17.4000	17.7373	-5.960%	90,285	-13.685%
2026-02-24	16.0000	19.0150	15.5200	18.8614	+14.882%	153,003	-18.829%
2026-02-23	14.0200	16.6100	14.0200	16.4181	+11.158%	71,890	-6.749%
2026-02-20	16.8400	18.1380	14.4900	14.7700	-15.173%	89,096	+3.656%
2026-02-19	15.7170	17.6000	15.0200	17.4119	+5.967%	58,198	-12.072%
2026-02-18	15.4160	17.7300	15.3024	16.4314	+5.668%	55,355	-6.825%
2026-02-17	15.7100	16.5950	14.7600	15.5500	-6.435%	52,654	-1.543%
2026-02-13	15.3850	17.3900	14.7900	16.6194	+10.722%	90,644	-7.879%
2026-02-12	16.9100	17.1700	14.6050	15.0100	-12.244%	49,273	+1.999%
2026-02-11	17.7650	17.8300	15.1600	17.1043	-1.763%	103,818	-10.490%
2026-02-10	19.6500	20.2500	17.3800	17.4113	-13.456%	46,583	-12.069%
2026-02-09	15.7200	20.9500	15.7200	20.1184	+19.977%	72,728	-23.901%
2026-02-06	15.5500	18.4900	12.8600	16.7686	+9.670%	217,270	-8.698%
2026-02-05	18.0703	19.6100	14.5000	15.2900	-22.555%	176,269	+0.131%
2026-02-04	27.6900	27.6900	18.6950	19.7430	-34.527%	98,720	-22.454%
2026-02-03	30.5200	31.3600	25.7400	30.1543	+4.729%	61,712	-49.228%
2026-02-02	28.2800	30.5500	25.1200	28.7928	-3.217%	50,216	-46.827%
2026-01-30	35.5500	35.5500	28.0500	29.7500	-19.912%	75,842	-48.538%
2026-01-29	39.7500	39.7500	33.2700	37.1466	-10.339%	69,657	-58.785%
2026-01-28	37.9200	41.5950	37.3000	41.4300	+10.597%	35,772	-63.046%
2026-01-27	30.1400	37.4602	30.0200	37.4602	+28.666%	44,978	-59.130%
2026-01-26	34.3900	34.4500	28.8000	29.1144	-15.036%	47,121	-47.414%
2026-01-23	29.2800	36.0000	27.0200	34.2669	+15.610%	89,699	-55.321%
2026-01-22	32.8300	34.7200	29.0560	29.6400	-3.776%	27,771	-48.347%
2026-01-21	33.9700	34.7915	25.5200	30.8030	-2.768%	124,118	-50.297%
2026-01-20	32.2000	36.5100	30.9500	31.6800	-12.099%	83,971	-51.673%
2026-01-16	31.1950	37.0500	29.9200	36.0406	+22.080%	68,284	-57.520%
2026-01-15	30.9400	32.1900	28.0100	29.5220	-3.556%	22,788	-48.140%
2026-01-14	31.0000	31.4100	28.3600	30.6105	-0.492%	40,999	-49.984%
2026-01-13	28.1097	30.7618	27.4800	30.7618	+10.464%	56,666	-50.230%
2026-01-12	23.8100	28.9300	23.5900	27.8478	+18.855%	49,993	-45.023%
2026-01-09	23.8400	27.4300	23.4000	23.4300	+1.472%	35,746	-34.656%
2026-01-08	20.6201	24.5150	20.5400	23.0900	+8.518%	31,374	-33.694%
2026-01-07	22.7000	24.0950	21.2500	21.2776	-9.578%	36,211	-28.046%
2026-01-06	25.1100	25.2900	20.6250	23.5314	-9.503%	82,019	-34.938%
2026-01-05	22.2700	26.0078	22.2300	26.0025	+26.098%	40,525	-41.121%
2026-01-02	17.5774	20.7500	17.2000	20.6209	+24.885%	18,162	-25.755%
2025-12-31	16.3000	16.5119	16.0000	16.5119	-2.220%	3,889	-7.279%
2025-12-30	17.8100	17.9300	16.8868	16.8868	-5.795%	18,924	-9.337%
2025-12-29	18.0000	20.5300	17.6300	17.9256	-4.778%	7,942	-14.591%
2025-12-26	20.5200	20.5600	18.2500	18.8251	-7.339%	26,379	-18.672%
2025-12-24	20.1400	21.2700	19.6900	20.3160	-1.028%	5,909	-24.641%
2025-12-23	19.8633	21.6900	19.8633	20.5271	+0.122%	15,642	-25.416%
2025-12-22	20.3400	21.8590	19.5500	20.5021	+10.591%	52,374	-25.325%
2025-12-19	16.6400	18.5600	16.6400	18.5387	+23.063%	33,096	-17.416%
2025-12-18	15.2550	15.9100	14.5700	15.0644	+11.956%	21,698	+1.630%
2025-12-17	16.4600	16.4600	13.3500	13.4556	-15.533%	32,289	+13.782%
2025-12-16	14.1300	15.9300	13.2200	15.9300	0.000%	18,548	-3.892%

.dark-mode .fLK0dq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLK0dq{ color: #333333; background-color: white; border: 2px solid #333333; }IREGLeverage Shares 2X Long IREN Daily ETFstock NASDAQ ETF

IREG
Leverage Shares 2X Long IREN Daily ETF
stock NASDAQ ETF