Dark

IRBT
iRobot Corporation
stock NASDAQ

At Close

Jul 16, 2025 3:59:56 PM EDT

4.54USD+0.665%(+0.03)2,178,637

4.54Bid 4.55Ask 0.01Spread

Pre-market

Jul 16, 2025 9:28:30 AM EDT

4.63USD+2.661%(+0.12)20,551

After-hours

Jul 16, 2025 4:39:30 PM EDT

4.58USD+0.881%(+0.04)13,505

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-06-30, there were 7,754,461 shares short with a short interest of 26.78%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("BhlxnR").onerror = function(){this.style.display='none';}; .dark-mode .kcnS2c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcnS2c{ color: #333333; background-color: white; border: 2px solid #333333; }IRBTiRobot Corporationstock NASDAQ