Dark

IRBT
iRobot Corporation
stock NASDAQ

At Close

May 8, 2025 3:59:58 PM EDT

2.68USD+16.017%(+0.37)2,232,652

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:17:30 AM EDT

2.37USD+2.589%(+0.06)8,884

After-hours

May 8, 2025 4:53:30 PM EDT

2.61USD-2.612%(-0.07)17,507

OverviewMax PainHistoricalExchangesShortsMore

IRBT Max Pain Summary

The max pain for IRBT on May 9th, 2025 is $2.50.

IRBT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	544	593	26	1,153	2.50	1.04	+7.20%
May 16, 2025	693	1,285	68	388	2.00	0.23	+34.00%
May 23, 2025	123	717	23	119	2.00	0.17	+34.00%
May 30, 2025	61	53	13	106	2.50	1.04	+7.20%
Jun 6, 2025	28	225	38	18	3.00	0.22	-10.67%
Jun 13, 2025	24	131	13	3	2.50	0.10	+7.20%
Jun 20, 2025	1,205	14,503	1,480	1,972	3.00	0.22	-10.67%
Sep 19, 2025	199	6,530	1,106	9,560	3.00	1.59	-10.67%
Dec 19, 2025	806	27	85	66	2.00	0.18	+34.00%
Jan 16, 2026	441	15,703	10,560	93	5.00	0.66	-46.40%
Jan 15, 2027	0	3,268	6,208	0	5.00	1.90	-46.40%
Totals	4,124 47,159 H	43,035	19,620 33,098 H	13,478		0.70

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("N7vBvQ").onerror = function(){this.style.display='none';}; .dark-mode .BqYkLk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqYkLk{ color: #333333; background-color: white; border: 2px solid #333333; }IRBTiRobot Corporationstock NASDAQ

IRBT Max Pain Summary

IRBT Option Chain Summary

IRBT
iRobot Corporation
stock NASDAQ