Dark

IQ
iQIYI, Inc.
stock NASDAQ ADR

At Close

Sep 15, 2025 3:59:56 PM EDT

2.57USD-1.533%(-0.04)11,940,664

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 15, 2025 9:28:30 AM EDT

2.63USD+0.766%(+0.02)21,338

After-hours

Sep 15, 2025 4:15:30 PM EDT

2.56USD-0.389%(-0.01)61,405

OverviewMax PainHistoricalExchangesShortsMore

IQ Max Pain Summary

The max pain for IQ on September 19th, 2025 is $2.50.

IQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	76,330	16,712	4,189	167,975	2.50	1.85	+2.80%
Sep 26, 2025	1,354	2,894	0	330	2.50	0.08	+2.80%
Oct 3, 2025	261	282	2	893	2.50	1.65	+2.80%
Oct 10, 2025	9	53	0	58	2.50	0.94	+2.80%
Oct 17, 2025	912	3,990	114	5,285	2.50	1.10	+2.80%
Oct 24, 2025	3	17	0	12	2.00	0.60	+28.50%
Oct 31, 2025	101	0	0	0	0.50	0.00	+414.00%
Dec 19, 2025	56,027	28,369	5,521	23,678	2.00	0.35	+28.50%
Jan 16, 2026	99,384	82,436	1,673	111,325	2.00	0.62	+28.50%
Mar 20, 2026	86,571	4,042	92	35,827	2.00	0.40	+28.50%
Jan 15, 2027	14,593	16,830	214	7,672	1.50	0.25	+71.33%
Totals	335,545 491,170 H	155,625	11,805 364,860 H	353,055		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .WGjhPx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGjhPx{ color: #333333; background-color: white; border: 2px solid #333333; }IQiQIYI, Inc.stock NASDAQ ADR

IQ Max Pain Summary

IQ Option Chain Summary

IQ
iQIYI, Inc.
stock NASDAQ ADR