Dark

IQ
iQIYI, Inc.
stock NASDAQ ADR

Market Open

Feb 19, 2026 3:46:52 PM EST

1.75USD-0.284%(-0.01)2,244,561

1.75Bid 1.76Ask 0.01Spread

Pre-market

Feb 19, 2026 8:26:30 AM EST

1.78USD+1.131%(+0.02)1,000

After-hours

Feb 17, 2026 4:16:30 PM EST

1.77USD+0.821%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

IQ Max Pain Summary

The max pain for IQ on February 20th, 2026 is $1.50.

IQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	907	810	74	83	1.50	0.09	+16.67%
Feb 27, 2026	6	285	29	4	2.00	0.11	-12.50%
Mar 6, 2026	0	1,218	5	3	2.00	0.01	-12.50%
Mar 13, 2026	0	4	5	1	2.00	1.50	-12.50%
Mar 20, 2026	326	119,796	37,029	144	2.00	0.31	-12.50%
Mar 27, 2026	1	4,638	0	1	1.50	0.00	+16.67%
Jun 18, 2026	1,255	6,927	7,070	4,325	2.00	1.39	-12.50%
Sep 18, 2026	22	1,549	571	323	2.00	0.57	-12.50%
Jan 15, 2027	2,680	43,476	2,700	7,841	2.00	0.23	-12.50%
Jan 21, 2028	829	13,539	255	0	1.00	0.02	+75.00%
Totals	6,026 198,268 H	192,242	47,738 60,463 H	12,725		0.30

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .CFGl09{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFGl09{ color: #333333; background-color: white; border: 2px solid #333333; }IQiQIYI, Inc.stock NASDAQ ADR

IQ Max Pain Summary

IQ Option Chain Summary

IQ
iQIYI, Inc.
stock NASDAQ ADR