chartexchange

IONZ
Defiance Daily Target 2x Short IONQ ETF
stockNASDAQETF

At CloseOct 9, 2026 11:16:16 AM EDT
24.98USD+1.503%(+0.37)127,855
Pre-marketOct 9, 2026 9:22:30 AM EDT
24.05USD-2.276%(-0.56)
After-hoursOct 9, 2026 4:05:30 PM EDT
24.15USD-3.323%(-0.83)
AdjustmentsAllIONZ1IONZ
Expiration Dates
Open interestCallsITM 3OTM 0PutsITM 0OTM 7P/C 2.33

IONZ Volume by Strike

CallsPuts

IONZ Open Interest by Strike

CallsPuts

IONZ Max Pain @ 3

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
6 C——00—
5 C——00—
4 C——00—
3 C0.350.00%1209-16
2 C0.500.00%2110-08
1 C——00—
Puts
StrikePriceChangeVolOILast
6 P——00—
5 P——00—
4 P——00—
3 P——07—
2 P——00—
1 P——00—