IONZ
Defiance Daily Target 2x Short IONQ ETF
stockNASDAQETF
At CloseOct 9, 2026 11:16:16 AM EDT
24.98USD+1.503%(+0.37)127,855
Pre-marketOct 9, 2026 9:22:30 AM EDT
24.05USD-2.276%(-0.56)
After-hoursOct 9, 2026 4:05:30 PM EDT
24.15USD-3.323%(-0.83)
Expiration Dates
Open interestCallsITM 49OTM 11PutsITM 5OTM 21P/C 0.43
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 45 C | 0.26 | +420.00% | 1 | 0 | 09-28 |
| 40 C | — | — | 0 | 0 | — |
| 35 C | 3.70 | 0.00% | 1 | 1 | 09-10 |
| 34 C | — | — | 0 | 0 | — |
| 33 C | — | — | 0 | 0 | — |
| 32 C | 4.40 | 0.00% | 1 | 1 | 09-11 |
| 31 C | 4.80 | 0.00% | 1 | 1 | 09-11 |
| 30 C | 0.15 | -57.14% | 3 | 5 | 10-02 |
| 29 C | — | — | 0 | 0 | — |
| 28 C | — | — | 0 | 0 | — |
| 27 C | — | — | 0 | 0 | — |
| 26 C | 0.45 | 0.00% | 2 | 0 | 10-01 |
| 25 C | 0.60 | +20.00% | 3 | 3 | 10-05 |
| 24 C | — | — | 0 | 0 | — |
| 23 C | — | — | 0 | 0 | — |
| 22 C | 2.40 | +14.29% | 3 | 3 | 10-08 |
| 21 C | 2.80 | +93.10% | 1 | 22 | 10-07 |
| 20 C | 3.80 | +204.00% | 3 | 4 | 10-08 |
| 19 C | 2.80 | +27.27% | 2 | 11 | 10-01 |
| 18 C | 6.73 | +228.29% | 11 | 1 | 10-08 |
| 17 C | — | — | 0 | 0 | — |
| 16 C | — | — | 0 | 0 | — |
| 15 C | 9.00 | +22.45% | 1 | 1 | 10-08 |
| 14 C | — | — | 0 | 0 | — |
| 13 C | — | — | 0 | 0 | — |
| 6 C | — | — | 0 | 0 | — |
| 6 C | — | — | 0 | 0 | — |
| 5 C | — | — | 0 | 0 | — |
| 5 C | — | — | 0 | 0 | — |
| 4 C | — | — | 0 | 0 | — |
| 4 C | — | — | 0 | 0 | — |
| 3 C | 0.35 | 0.00% | 1 | 2 | 09-16 |
| 3 C | 0.79 | +64.58% | 1 | 2 | 08-28 |
| 2 C | 0.50 | 0.00% | 2 | 1 | 10-08 |
| 2 C | 1.00 | -16.67% | 1 | 2 | 09-04 |
| 1 C | — | — | 0 | 0 | — |
| 1 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 45 P | 21.10 | +11.64% | 1 | 5 | 09-21 |
| 40 P | — | — | 0 | 0 | — |
| 35 P | — | — | 0 | 0 | — |
| 34 P | — | — | 0 | 0 | — |
| 33 P | — | — | 0 | 0 | — |
| 32 P | 10.80 | 0.00% | 2 | 0 | 09-23 |
| 31 P | — | — | 0 | 0 | — |
| 30 P | — | — | 0 | 0 | — |
| 29 P | — | — | 0 | 0 | — |
| 28 P | — | — | 0 | 0 | — |
| 27 P | — | — | 0 | 0 | — |
| 26 P | — | — | 0 | 0 | — |
| 25 P | — | — | 0 | 0 | — |
| 24 P | — | — | 0 | 0 | — |
| 23 P | — | — | 0 | 0 | — |
| 22 P | 3.10 | 0.00% | 2 | 1 | 09-23 |
| 21 P | 3.53 | 0.00% | 1 | 1 | 09-28 |
| 20 P | 2.55 | -20.56% | 1 | 4 | 09-29 |
| 19 P | — | — | 0 | 0 | — |
| 18 P | 1.50 | -31.82% | 5 | 0 | 09-29 |
| 17 P | — | — | 0 | 0 | — |
| 16 P | — | — | 0 | 0 | — |
| 15 P | 0.10 | 0.00% | 1 | 1 | 10-01 |
| 14 P | — | — | 0 | 0 | — |
| 13 P | — | — | 0 | 0 | — |
| 6 P | — | — | 0 | 0 | — |
| 6 P | — | — | 0 | 0 | — |
| 5 P | — | — | 0 | 0 | — |
| 5 P | — | — | 0 | 0 | — |
| 4 P | — | — | 0 | 0 | — |
| 4 P | — | — | 0 | 0 | — |
| 3 P | — | — | 0 | 7 | — |
| 3 P | 0.75 | 0.00% | 7 | 7 | 08-31 |
| 2 P | — | — | 0 | 0 | — |
| 2 P | — | — | 0 | 0 | — |
| 1 P | — | — | 0 | 0 | — |
| 1 P | — | — | 0 | 0 | — |