Dark

IONS
Ionis Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

May 30, 2025 3:59:56 PM EDT

33.49USD+0.090%(+0.03)1,654,650

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 27, 2025 8:36:30 AM EDT

34.61USD+3.430%(+1.15)0

After-hours

May 30, 2025 4:05:30 PM EDT

33.51USD0.000%(0.00)23,034

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-05-15, there were 15,266,156 shares short with a short interest of 9.59%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.