Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTU
Intuit Inc
stock NASDAQ

At Close
Jun 13, 2025 3:59:55 PM EDT
753.83USD-1.616%(-12.38)1,148,121
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 8:00:30 AM EDT
762.80USD-0.445%(-3.41)284
After-hours
Jun 13, 2025 4:00:30 PM EDT
753.98USD+0.020%(+0.15)6,969
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3811,9333781,031


INTU Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

INTU Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

INTU Jun 13, 2025 Exp. - Max Pain @ $752.50

Puts
Calls


INTU Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
885.00 C00%0INTU250613C00885000
880.00 C00%0INTU250613C00880000
875.00 C00%0INTU250613C00875000
870.00 C00%0INTU250613C00870000
865.00 C00%0INTU250613C00865000
860.00 C00%0INTU250613C00860000
855.00 C00%0INTU250613C00855000
850.00 C0.05-96.67%5606-09INTU250613C00850000
845.00 C00%0INTU250613C00845000
840.00 C0.30+100.00%221306-06INTU250613C00840000
835.00 C00%0INTU250613C00835000
830.00 C0.06-80.65%11406-10INTU250613C00830000
825.00 C0.10-50.00%414606-09INTU250613C00825000
820.00 C0.81+24.62%1206-02INTU250613C00820000
815.00 C0.100%5506-09INTU250613C00815000
810.00 C0.81-46.00%1306-05INTU250613C00810000
805.00 C0.50-54.55%4606-06INTU250613C00805000
800.00 C0.10-90.91%55706-11INTU250613C00800000
797.50 C00%0INTU250613C00797500
795.00 C0.09-60.87%52406-11INTU250613C00795000
792.50 C0.05-88.89%404606-11INTU250613C00792500
790.00 C0.50+78.57%312806-11INTU250613C00790000
787.50 C0.33-80.59%204306-10INTU250613C00787500
785.00 C0.50-66.89%10217206-10INTU250613C00785000
782.50 C0.85+21.43%73406-11INTU250613C00782500
780.00 C1.15-8.00%33806-12INTU250613C00780000
777.50 C2.20+48.65%31939806-12INTU250613C00777500
775.00 C1.25+66.67%238106-12INTU250613C00775000
772.50 C1.85-50.00%26306-10INTU250613C00772500
770.00 C2.28-13.96%7723806-12INTU250613C00770000
767.50 C6.45+61.25%127806-12INTU250613C00767500
765.00 C8.03+54.42%311206-12INTU250613C00765000
762.50 C8.90+50.85%112706-12INTU250613C00762500
760.00 C6.99+13.84%33806-12INTU250613C00760000
757.50 C11.03-32.74%52106-09INTU250613C00757500
755.00 C16.22+55.96%14006-12INTU250613C00755000
752.50 C11.60-22.15%3306-10INTU250613C00752500
750.00 C21.22+47.36%25106-12INTU250613C00750000
747.50 C16.05-22.84%3306-11INTU250613C00747500
745.00 C23.00-14.08%71006-09INTU250613C00745000
742.50 C20.45+6.96%1106-10INTU250613C00742500
740.00 C28.65+39.96%22406-12INTU250613C00740000
737.50 C00%0INTU250613C00737500
735.00 C33.69-7.19%1506-12INTU250613C00735000
732.50 C00%0INTU250613C00732500
730.00 C32.98-8.26%161206-11INTU250613C00730000
727.50 C00%0INTU250613C00727500
725.00 C38.76+3.11%4806-11INTU250613C00725000
722.50 C00%0INTU250613C00722500
720.00 C49.80+30.47%39406-12INTU250613C00720000
717.50 C00%0INTU250613C00717500
715.00 C53.66+5.11%63606-12INTU250613C00715000
712.50 C00%0INTU250613C00712500
710.00 C59.40-0.29%111606-12INTU250613C00710000
707.50 C00%0INTU250613C00707500
705.00 C65.10+21.00%2106-06INTU250613C00705000
702.50 C00%0INTU250613C00702500
700.00 C56.97+48.36%1605-29INTU250613C00700000
697.50 C00%0INTU250613C00697500
695.00 C69.86+417.48%1106-02INTU250613C00695000
692.50 C00%0INTU250613C00692500
690.00 C70.70+76.75%1206-10INTU250613C00690000
687.50 C00%0INTU250613C00687500
685.00 C45.15+140.80%6305-23INTU250613C00685000
682.50 C00%0INTU250613C00682500
680.00 C89.62+13.19%31006-12INTU250613C00680000
677.50 C00%0INTU250613C00677500
675.00 C75.15-10.91%21105-30INTU250613C00675000
672.50 C00%0INTU250613C00672500
670.00 C98.55+21.83%1706-12INTU250613C00670000
667.50 C00%0INTU250613C00667500
665.00 C101.30-2.50%52206-12INTU250613C00665000
662.50 C00%0INTU250613C00662500
660.00 C111.63+55.86%31906-09INTU250613C00660000
657.50 C00%0INTU250613C00657500
655.00 C78.90+157.93%1105-27INTU250613C00655000
650.00 C119.78+3.04%2606-12INTU250613C00650000
645.00 C122.84+64.44%1206-12INTU250613C00645000
640.00 C00%0INTU250613C00640000
635.00 C134.00+179.69%2206-06INTU250613C00635000
630.00 C137.81+6.83%1106-12INTU250613C00630000
625.00 C138.27+5.66%1106-11INTU250613C00625000
620.00 C148.40+11.14%2606-06INTU250613C00620000
615.00 C153.50+48.45%2106-06INTU250613C00615000
610.00 C158.850%2106-06INTU250613C00610000
605.00 C00%0INTU250613C00605000
600.00 C172.40+21.15%5506-05INTU250613C00600000
595.00 C00%0INTU250613C00595000
590.00 C00%0INTU250613C00590000
585.00 C00%0INTU250613C00585000
580.00 C00%0INTU250613C00580000
575.00 C00%0INTU250613C00575000
570.00 C00%0INTU250613C00570000
565.00 C203.400%2106-06INTU250613C00565000
560.00 C209.100%2106-06INTU250613C00560000
555.00 C00%0INTU250613C00555000
550.00 C00%0INTU250613C00550000
545.00 C00%0INTU250613C00545000
540.00 C00%0INTU250613C00540000
535.00 C00%0INTU250613C00535000
530.00 C00%0INTU250613C00530000
525.00 C00%0INTU250613C00525000
520.00 C00%0INTU250613C00520000
515.00 C00%0INTU250613C00515000
510.00 C252.210%2106-11INTU250613C00510000
505.00 C257.180%2106-11INTU250613C00505000
500.00 C00%0INTU250613C00500000
495.00 C00%0INTU250613C00495000
490.00 C00%0INTU250613C00490000
485.00 C00%0INTU250613C00485000
480.00 C00%0INTU250613C00480000
475.00 C00%0INTU250613C00475000
470.00 C298.17+2.27%2206-12INTU250613C00470000
465.00 C303.14+2.23%2206-12INTU250613C00465000
460.00 C00%0INTU250613C00460000
455.00 C00%0INTU250613C00455000
450.00 C00%0INTU250613C00450000
445.00 C00%0INTU250613C00445000
440.00 C00%0INTU250613C00440000
435.00 C00%0INTU250613C00435000
430.00 C00%0INTU250613C00430000
425.00 C00%0INTU250613C00425000
420.00 C00%0INTU250613C00420000
415.00 C00%0INTU250613C00415000
410.00 C00%0INTU250613C00410000
405.00 C00%0INTU250613C00405000
400.00 C00%0INTU250613C00400000
395.00 C00%0INTU250613C00395000
390.00 C00%0INTU250613C00390000
385.00 C00%0INTU250613C00385000
380.00 C00%0INTU250613C00380000
375.00 C00%0INTU250613C00375000
370.00 C00%0INTU250613C00370000
365.00 C00%0INTU250613C00365000
360.00 C00%0INTU250613C00360000
355.00 C406.500%2106-11INTU250613C00355000
350.00 C411.480%2106-11INTU250613C00350000
340.00 C00%0INTU250613C00340000
Puts
StrikePriceChangeVolOILastContract Name
885.00 P00%0INTU250613P00885000
880.00 P00%0INTU250613P00880000
875.00 P00%0INTU250613P00875000
870.00 P00%0INTU250613P00870000
865.00 P00%0INTU250613P00865000
860.00 P00%0INTU250613P00860000
855.00 P00%0INTU250613P00855000
850.00 P00%0INTU250613P00850000
845.00 P00%0INTU250613P00845000
840.00 P00%0INTU250613P00840000
835.00 P00%0INTU250613P00835000
830.00 P00%0INTU250613P00830000
825.00 P00%0INTU250613P00825000
820.00 P00%0INTU250613P00820000
815.00 P00%0INTU250613P00815000
810.00 P00%0INTU250613P00810000
805.00 P00%0INTU250613P00805000
800.00 P00%0INTU250613P00800000
797.50 P00%0INTU250613P00797500
795.00 P00%0INTU250613P00795000
792.50 P00%0INTU250613P00792500
790.00 P26.000%6206-05INTU250613P00790000
787.50 P00%0INTU250613P00787500
785.00 P24.00-24.29%9906-03INTU250613P00785000
782.50 P00%0INTU250613P00782500
780.00 P16.00-15.79%2706-09INTU250613P00780000
777.50 P00%0INTU250613P00777500
775.00 P12.600.00%2406-09INTU250613P00775000
772.50 P10.60+13.98%8606-06INTU250613P00772500
770.00 P5.20-48.00%76506-12INTU250613P00770000
767.50 P4.10-36.53%112406-12INTU250613P00767500
765.00 P3.90-39.06%456806-12INTU250613P00765000
762.50 P2.35-53.00%42506-12INTU250613P00762500
760.00 P1.75-57.83%112406-12INTU250613P00760000
757.50 P5.30+23.26%128906-10INTU250613P00757500
755.00 P0.80-78.38%195506-12INTU250613P00755000
752.50 P0.65-74.00%42406-12INTU250613P00752500
750.00 P0.55-68.57%1414506-12INTU250613P00750000
747.50 P2.10-33.75%45706-11INTU250613P00747500
745.00 P0.55-37.50%216506-12INTU250613P00745000
742.50 P1.05-69.12%3806-09INTU250613P00742500
740.00 P0.700.00%1113506-12INTU250613P00740000
737.50 P0.24-76.00%81306-12INTU250613P00737500
735.00 P1.55+78.16%255606-11INTU250613P00735000
732.50 P00%0INTU250613P00732500
730.00 P0.12-76.00%13706-12INTU250613P00730000
727.50 P00%0INTU250613P00727500
725.00 P0.20-63.64%132206-12INTU250613P00725000
722.50 P00%0INTU250613P00722500
720.00 P0.43+95.45%12506-10INTU250613P00720000
717.50 P00%0INTU250613P00717500
715.00 P0.200.00%64706-12INTU250613P00715000
712.50 P00%0INTU250613P00712500
710.00 P0.15-90.20%122406-09INTU250613P00710000
707.50 P00%0INTU250613P00707500
705.00 P0.15-86.36%1306-04INTU250613P00705000
702.50 P00%0INTU250613P00702500
700.00 P0.05-87.50%322406-12INTU250613P00700000
697.50 P00%0INTU250613P00697500
695.00 P0.30-96.43%3506-05INTU250613P00695000
692.50 P00%0INTU250613P00692500
690.00 P0.20+33.33%12206-09INTU250613P00690000
687.50 P00%0INTU250613P00687500
685.00 P00%0INTU250613P00685000
682.50 P00%0INTU250613P00682500
680.00 P0.55-62.07%101206-02INTU250613P00680000
677.50 P00%0INTU250613P00677500
675.00 P0.96-79.92%1205-28INTU250613P00675000
672.50 P0.050%8006-10INTU250613P00672500
670.00 P0.050.00%121306-10INTU250613P00670000
667.50 P0.050%8006-10INTU250613P00667500
665.00 P0.050.00%101406-10INTU250613P00665000
662.50 P00%0INTU250613P00662500
660.00 P21.78+1.16%1105-21INTU250613P00660000
657.50 P00%0INTU250613P00657500
655.00 P0.55-97.01%1206-09INTU250613P00655000
650.00 P0.05-93.59%101406-09INTU250613P00650000
645.00 P0.45-33.82%1406-09INTU250613P00645000
640.00 P0.15-75.81%21106-04INTU250613P00640000
635.00 P00%0INTU250613P00635000
630.00 P0.20-98.11%222306-04INTU250613P00630000
625.00 P0.62-93.27%1105-27INTU250613P00625000
620.00 P00%0INTU250613P00620000
615.00 P0.050%2206-04INTU250613P00615000
610.00 P00%0INTU250613P00610000
605.00 P0.100%2206-04INTU250613P00605000
600.00 P0.75-83.52%2405-27INTU250613P00600000
595.00 P6.600%1105-15INTU250613P00595000
590.00 P1.04-77.83%2105-28INTU250613P00590000
585.00 P0.05-92.54%6606-05INTU250613P00585000
580.00 P00%0INTU250613P00580000
575.00 P2.64-14.01%1305-20INTU250613P00575000
570.00 P00%0INTU250613P00570000
565.00 P00%0INTU250613P00565000
560.00 P00%0INTU250613P00560000
555.00 P00%0INTU250613P00555000
550.00 P00%0INTU250613P00550000
545.00 P00%0INTU250613P00545000
540.00 P00%0INTU250613P00540000
535.00 P00%0INTU250613P00535000
530.00 P00%0INTU250613P00530000
525.00 P1.280%2205-14INTU250613P00525000
520.00 P00%0INTU250613P00520000
515.00 P0.84-37.78%1105-19INTU250613P00515000
510.00 P00%0INTU250613P00510000
505.00 P00%0INTU250613P00505000
500.00 P00%0INTU250613P00500000
495.00 P00%0INTU250613P00495000
490.00 P00%0INTU250613P00490000
485.00 P00%0INTU250613P00485000
480.00 P00%0INTU250613P00480000
475.00 P00%0INTU250613P00475000
470.00 P00%0INTU250613P00470000
465.00 P00%0INTU250613P00465000
460.00 P00%0INTU250613P00460000
455.00 P00%0INTU250613P00455000
450.00 P00%0INTU250613P00450000
445.00 P00%0INTU250613P00445000
440.00 P00%0INTU250613P00440000
435.00 P00%0INTU250613P00435000
430.00 P00%0INTU250613P00430000
425.00 P00%0INTU250613P00425000
420.00 P00%0INTU250613P00420000
415.00 P00%0INTU250613P00415000
410.00 P00%0INTU250613P00410000
405.00 P00%0INTU250613P00405000
400.00 P0.540%2006-12INTU250613P00400000
395.00 P0.510%2006-12INTU250613P00395000
390.00 P00%0INTU250613P00390000
385.00 P00%0INTU250613P00385000
380.00 P00%0INTU250613P00380000
375.00 P00%0INTU250613P00375000
370.00 P00%0INTU250613P00370000
365.00 P00%0INTU250613P00365000
360.00 P00%0INTU250613P00360000
355.00 P00%0INTU250613P00355000
350.00 P00%0INTU250613P00350000
340.00 P00%0INTU250613P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC