Dark

INTR
Inter & Co. Inc. Class A Common Shares
stock NASDAQ

At Close

May 30, 2025 3:59:30 PM EDT

7.11USD-1.660%(-0.12)3,190,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2025 9:10:30 AM EDT

7.37USD+1.936%(+0.14)0

After-hours

May 30, 2025 4:00:30 PM EDT

7.12USD+0.141%(+0.01)507

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	114	1	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.05	0.00%	14	10	05-09	INTR250620C00010000
7.50 C	0.25	+56.25%	1	104	05-29	INTR250620C00007500
5.00 C	1.89	-5.50%	2	6	05-19	INTR250620C00005000
2.50 C	0	0%	0			INTR250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			INTR250620P00010000
7.50 P	0.50	-39.76%	1	1	05-27	INTR250620P00007500
5.00 P	0.05	-37.50%	5	6	05-21	INTR250620P00005000
2.50 P	0	0%	0			INTR250620P00002500

.dark-mode .px8b4D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .px8b4D{ color: #333333; background-color: white; border: 2px solid #333333; }INTRInter & Co. Inc. Class A Common Sharesstock NASDAQ