Dark

INTC
Intel Corp
stock NASDAQ

Market Open

Jan 27, 2026 12:08:53 PM EST

43.76USD+2.977%(+1.27)67,322,067

43.75Bid 43.76Ask 0.01Spread

Pre-market

Jan 27, 2026 9:28:30 AM EST

43.98USD+3.507%(+1.49)2,238,115

After-hours

Jan 26, 2026 4:58:30 PM EST

42.37USD-0.271%(-0.12)0

OverviewMax PainHistoricalExchangesShortsMore

INTC Max Pain Summary

The max pain for INTC on January 30th, 2026 is $45.00.

INTC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 30, 2026	32,735	220,444	57,834	99,043	45.00	0.62	-2.76%
Feb 6, 2026	9,971	61,697	11,365	25,451	44.00	0.51	-0.55%
Feb 13, 2026	4,497	29,924	4,936	22,077	44.00	0.78	-0.55%
Feb 20, 2026	181,462	266,514	72,391	247,738	39.00	0.71	+12.21%
Feb 27, 2026	1,470	24,349	4,884	8,343	45.00	0.51	-2.76%
Mar 6, 2026	729	5,725	797	2,503	44.00	0.51	-0.55%
Mar 20, 2026	197,636	271,808	48,813	322,664	35.00	0.79	+25.03%
Apr 17, 2026	37,830	166,990	23,858	154,319	40.00	0.87	+9.40%
May 15, 2026	25,654	64,800	13,943	54,434	40.00	0.76	+9.40%
Jun 18, 2026	189,622	238,669	21,672	404,564	34.00	1.00	+28.71%
Jul 17, 2026	8,833	45,061	8,554	19,893	43.00	0.53	+1.77%
Sep 18, 2026	48,355	51,508	14,045	156,013	35.00	1.70	+25.03%
Nov 20, 2026	3,289	7,020	3,583	5,680	45.00	0.90	-2.76%
Dec 18, 2026	128,624	214,469	6,594	222,118	33.00	0.67	+32.61%
Jan 15, 2027	178,030	112,456	10,013	276,722	30.00	0.99	+45.87%
Mar 19, 2027	9,245	28,018	1,904	11,916	37.00	0.37	+18.27%
Dec 17, 2027	71,780	19,612	1,010	112,291	25.00	1.24	+75.04%
Jan 21, 2028	27,316	50,480	6,137	47,118	35.00	0.68	+25.03%
Totals	1,157,078 3,036,622 H	1,879,544	312,333 2,505,220 H	2,192,887		0.83

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("zj4bBy").onerror = function(){this.style.display='none';}; .dark-mode .hP27Wf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hP27Wf{ color: #333333; background-color: white; border: 2px solid #333333; }INTCIntel Corpstock NASDAQ

INTC Max Pain Summary

INTC Option Chain Summary

INTC
Intel Corp
stock NASDAQ