Dark

INTC
Intel Corp
stock NASDAQ

Market Open

Oct 8, 2025 3:11:22 PM EDT

37.21USD+0.108%(+0.04)79,398,837

37.19Bid 37.20Ask 0.01Spread

Pre-market

Oct 8, 2025 9:28:30 AM EDT

36.60USD-1.533%(-0.57)558,919

After-hours

Oct 7, 2025 4:58:30 PM EDT

37.27USD+0.241%(+0.09)0

OverviewMax PainHistoricalExchangesShortsMore

INTC Max Pain Summary

The max pain for INTC on October 10th, 2025 is $35.50.

INTC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 10, 2025	71,650	138,219	9,761	146,692	35.50	0.75	+4.82%
Oct 17, 2025	322,271	225,940	5,854	310,976	27.00	0.58	+37.81%
Oct 24, 2025	28,441	21,787	1,646	90,331	31.00	1.83	+20.03%
Oct 31, 2025	25,838	52,577	1,334	37,915	31.50	0.50	+18.13%
Nov 7, 2025	4,070	20,400	667	11,867	36.00	0.51	+3.36%
Nov 14, 2025	567	2,260	114	6,417	36.00	2.31	+3.36%
Nov 21, 2025	254,979	145,918	4,166	285,589	28.00	0.72	+32.89%
Dec 19, 2025	218,446	146,072	4,223	280,359	26.00	0.78	+43.12%
Jan 16, 2026	500,913	649,435	7,107	464,844	25.00	0.41	+48.84%
Feb 20, 2026	86,743	19,437	1,043	71,625	25.00	0.68	+48.84%
Mar 20, 2026	166,319	28,788	2,474	158,391	24.00	0.82	+55.04%
Apr 17, 2026	19,074	18,338	964	62,881	31.00	1.71	+20.03%
May 15, 2026	603	8,727	173	11,772	37.00	1.28	+0.57%
Jun 18, 2026	131,513	225,317	4,529	269,258	25.00	0.77	+48.84%
Sep 18, 2026	33,946	8,945	665	69,597	25.00	1.64	+48.84%
Dec 18, 2026	92,834	269,044	13,424	184,345	30.00	0.55	+24.03%
Jan 15, 2027	124,250	63,882	1,765	193,028	25.00	1.04	+48.84%
Mar 19, 2027	1,237	6,863	234	1,244	30.00	0.18	+24.03%
Dec 17, 2027	75,569	4,110	388	80,592	22.00	1.02	+69.14%
Jan 21, 2028	10,709	13,836	373	8,271	27.00	0.35	+37.81%
Totals	2,169,972 4,239,867 H	2,069,895	60,904 2,806,898 H	2,745,994		0.66

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("WpLq0x").onerror = function(){this.style.display='none';}; .dark-mode .fNPWLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNPWLd{ color: #333333; background-color: white; border: 2px solid #333333; }INTCIntel Corpstock NASDAQ

INTC Max Pain Summary

INTC Option Chain Summary

INTC
Intel Corp
stock NASDAQ