Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC
Intel Corp
stock NASDAQ

Aug 22, 2025
24.80USD+5.532%(+1.30)192,912,581
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


INTC Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0INTC260116C00075000
70 C00%0INTC260116C00070000
65 C00%0INTC260116C00065000
60 C00%0INTC260116C00060000
55 C00%0INTC260116C00055000
50 C00%0INTC260116C00050000
47 C00%0INTC260116C00047000
45 C00%0INTC260116C00045000
42 C00%0INTC260116C00042000
40 C00%0INTC260116C00040000
38 C00%0INTC260116C00038000
37 C00%0INTC260116C00037000
36 C00%0INTC260116C00036000
35 C00%0INTC260116C00035000
34 C00%0INTC260116C00034000
33 C00%0INTC260116C00033000
32 C00%0INTC260116C00032000
31 C00%0INTC260116C00031000
30 C00%0INTC260116C00030000
29 C00%0INTC260116C00029000
28 C00%0INTC260116C00028000
27 C00%0INTC260116C00027000
26 C00%0INTC260116C00026000
25 C00%0INTC260116C00025000
24 C00%0INTC260116C00024000
23 C00%0INTC260116C00023000
22 C00%0INTC260116C00022000
21 C00%0INTC260116C00021000
20 C00%0INTC260116C00020000
19 C00%0INTC260116C00019000
18 C00%0INTC260116C00018000
17 C00%0INTC260116C00017000
16 C00%0INTC260116C00016000
15 C00%0INTC260116C00015000
14 C00%0INTC260116C00014000
13 C00%0INTC260116C00013000
10 C00%0INTC260116C00010000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0INTC260116P00075000
70 P00%0INTC260116P00070000
65 P00%0INTC260116P00065000
60 P00%0INTC260116P00060000
55 P00%0INTC260116P00055000
50 P00%0INTC260116P00050000
47 P00%0INTC260116P00047000
45 P00%0INTC260116P00045000
42 P00%0INTC260116P00042000
40 P00%0INTC260116P00040000
38 P00%0INTC260116P00038000
37 P00%0INTC260116P00037000
36 P00%0INTC260116P00036000
35 P00%0INTC260116P00035000
34 P00%0INTC260116P00034000
33 P00%0INTC260116P00033000
32 P00%0INTC260116P00032000
31 P00%0INTC260116P00031000
30 P00%0INTC260116P00030000
29 P00%0INTC260116P00029000
28 P00%0INTC260116P00028000
27 P00%0INTC260116P00027000
26 P00%0INTC260116P00026000
25 P00%0INTC260116P00025000
24 P00%0INTC260116P00024000
23 P00%0INTC260116P00023000
22 P00%0INTC260116P00022000
21 P00%0INTC260116P00021000
20 P00%0INTC260116P00020000
19 P00%0INTC260116P00019000
18 P00%0INTC260116P00018000
17 P00%0INTC260116P00017000
16 P00%0INTC260116P00016000
15 P00%0INTC260116P00015000
14 P00%0INTC260116P00014000
13 P00%0INTC260116P00013000
10 P00%0INTC260116P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC