Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC
Intel Corp
stock NASDAQ

At Close
May 19, 2025 3:59:58 PM EDT
21.39USD-1.247%(-0.27)64,064,035
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:28:30 AM EDT
21.16USD-2.304%(-0.50)1,198,164
After-hours
May 19, 2025 4:58:30 PM EDT
21.39USD0.000%(0.00)1,646,167
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-08-070.125
2024-05-060.125
2024-02-060.125
2023-11-060.125
2023-08-040.125
2023-02-060.365
2022-11-040.365
2022-08-040.365
2022-05-050.365
2022-02-040.365
2021-11-040.347
2021-08-050.347
2021-05-060.348
2021-02-050.347
2020-11-050.330
2020-08-060.330
2020-05-060.330
2020-02-060.330
2019-11-060.315
2019-08-060.315
2019-05-060.315
2019-02-060.315
2018-11-060.300
2018-08-060.300
2018-05-040.300
2018-02-060.300
2017-11-060.273
2017-08-030.273
2017-05-030.273
2017-02-030.260
2016-11-030.260
2016-08-030.260
2016-05-040.260
2016-02-030.260
2015-11-040.240
2015-08-050.240
2015-05-050.240
2015-02-040.240
2014-11-050.225
2014-08-050.225
2014-05-050.225
2014-02-050.225
2013-11-050.225
2013-08-050.225
2013-05-030.225
2013-02-050.225
2012-11-050.225
2012-08-030.225
2012-05-030.210
2012-02-030.210
2011-11-030.210
2011-08-030.210
2011-05-040.181
2011-02-030.181
2010-11-030.158
2010-08-040.158
2010-05-050.158
2010-02-030.158
2009-11-040.140
2009-08-050.140
2009-05-050.140
2009-02-040.140
2008-11-050.140
2008-08-050.140
2008-05-050.140
2008-02-050.128
2007-11-050.113
2007-08-030.113
2007-05-030.113
2007-02-050.113
2006-11-030.100
2006-08-030.100
2006-05-030.100
2006-02-030.100
2005-11-030.080
2005-08-030.080
2005-05-040.080
2005-02-030.080
2004-11-030.040
2004-08-040.040
2004-05-050.040
2004-02-040.040
2003-11-050.020
2003-08-050.020
2003-05-050.020
2003-02-050.020
2002-11-050.020
2002-08-050.020
2002-05-030.020
2002-02-050.020
2001-11-050.020
2001-08-030.020
2001-05-030.020
2001-02-050.020
2000-11-030.020
2000-08-030.020
2000-05-030.030
2000-02-030.030
1999-11-030.030
1999-08-040.030
1999-05-050.030
1999-02-030.040
1998-11-040.040
1998-08-050.030
1998-04-290.030
1998-01-280.030
1997-10-290.030
1997-07-300.030
1997-04-290.050
1997-01-290.050
1996-10-300.050
1996-07-300.050
1996-04-290.040
1996-01-300.040
1995-10-300.040
1995-07-280.040
1995-04-250.060
1995-01-260.060
1994-10-260.060
1994-07-260.065
1994-04-250.050
1994-01-260.050
1993-10-260.050
1993-07-260.050
1993-04-260.100
1993-01-260.100
1992-10-260.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC