Dark

INOD
Innodata Inc.
stock NASDAQ

At Close

Jun 11, 2026 3:59:58 PM EDT

105.44USD+5.556%(+5.55)854,413

90.10Bid 119.00Ask 28.90Spread

Pre-market

Jun 11, 2026 8:48:30 AM EDT

102.00USD+2.112%(+2.11)384

After-hours

Jun 11, 2026 4:56:30 PM EDT

105.57USD+0.123%(+0.13)62,367

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 12, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
464	4,519	140	1,982

INOD Jun 12, 2026 Exp. - Volume by Strike

Puts

Calls

INOD Jun 12, 2026 Exp. - Open Interest by Strike

Puts

Calls

INOD Jun 12, 2026 Exp. - Max Pain @ $101.00

Puts

Calls

INOD Jun 12, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.10	-81.82%	2	2	06-05	INOD260612C00165000
160 C	1.02	+218.75%	2	4	06-04	INOD260612C00160000
155 C	1.10	+100.00%	3	3	06-04	INOD260612C00155000
150 C	0.35	-82.50%	4	4	06-05	INOD260612C00150000
145 C	0.70	-69.43%	1	13	06-08	INOD260612C00145000
140 C	0.10	-33.33%	6	29	06-10	INOD260612C00140000
135 C	0.10	0.00%	151	416	06-10	INOD260612C00135000
130 C	0.10	0.00%	8	72	06-10	INOD260612C00130000
125 C	0.24	+20.00%	794	1,361	06-10	INOD260612C00125000
120 C	0.46	+64.29%	268	625	06-10	INOD260612C00120000
115 C	0.57	-18.57%	2,794	1,725	06-10	INOD260612C00115000
110 C	1.00	-23.08%	133	236	06-10	INOD260612C00110000
106 C	3.75	+27.12%	3	29	06-09	INOD260612C00106000
105 C	2.69	+25.12%	84	92	06-10	INOD260612C00105000
104 C	2.90	+42.86%	4	15	06-10	INOD260612C00104000
103 C	3.90	+73.33%	6	18	06-10	INOD260612C00103000
102 C	3.89	+183.94%	1	15	06-10	INOD260612C00102000
101 C	4.20	+86.67%	14	15	06-10	INOD260612C00101000
100 C	3.91	+0.26%	11	88	06-10	INOD260612C00100000
99 C	4.60	-65.15%	7	15	06-10	INOD260612C00099000
98 C	6.00	+21.21%	1	26	06-10	INOD260612C00098000
97 C	6.75	+31.58%	2	7	06-10	INOD260612C00097000
96 C	8.10	+35.00%	2	6	06-10	INOD260612C00096000
95 C	5.80	-47.98%	9	34	06-09	INOD260612C00095000
94 C	5.60	0%	1	1	05-27	INOD260612C00094000
93 C	9.76	+72.44%	1	5	06-10	INOD260612C00093000
92 C	7.00	-27.08%	2	3	05-27	INOD260612C00092000
91 C	6.50	-55.78%	2	7	06-09	INOD260612C00091000
90 C	7.85	-9.25%	3	5	06-09	INOD260612C00090000
89 C	12.73	+7.52%	1	4	06-10	INOD260612C00089000
88 C	16.00	0%	1	1	06-08	INOD260612C00088000
87 C	15.90	-45.02%	1	2	06-08	INOD260612C00087000
86 C	14.30	0%	1	1	05-18	INOD260612C00086000
85 C	20.02	-16.23%	6	11	06-08	INOD260612C00085000
84 C	24.83	+64.44%	8	0	06-03	INOD260612C00084000
83 C	0	0%	0			INOD260612C00083000
82 C	0	0%	0			INOD260612C00082000
81 C	0	0%	0			INOD260612C00081000
80 C	45.00	+50.00%	10	10	06-04	INOD260612C00080000
79 C	23.60	0%	1	1	06-08	INOD260612C00079000
78 C	24.50	0%	1	1	06-08	INOD260612C00078000
77 C	27.80	0%	1	1	06-08	INOD260612C00077000
76 C	25.86	-9.90%	1	2	06-10	INOD260612C00076000
75 C	26.76	-25.67%	1	1	06-10	INOD260612C00075000
74 C	0	0%	0			INOD260612C00074000
73 C	29.25	0%	2	2	06-08	INOD260612C00073000
72 C	30.15	-19.17%	2	3	06-08	INOD260612C00072000
71 C	27.35	-19.27%	1	2	06-09	INOD260612C00071000
70 C	28.25	-18.78%	1	3	06-09	INOD260612C00070000
69 C	0	0%	0			INOD260612C00069000
68 C	40.20	+17.54%	1	2	06-09	INOD260612C00068000
67 C	41.19	+17.35%	1	3	06-09	INOD260612C00067000
66 C	38.68	-5.66%	1	2	06-08	INOD260612C00066000
65 C	33.95	-22.44%	3	6	06-09	INOD260612C00065000
64 C	34.85	0%	3	3	06-09	INOD260612C00064000
63 C	40.10	0%	1	1	06-08	INOD260612C00063000
62 C	0	0%	0			INOD260612C00062000
61 C	40.09	+18.79%	1	2	06-10	INOD260612C00061000
60 C	41.08	+18.56%	1	4	06-10	INOD260612C00060000
59 C	0	0%	0			INOD260612C00059000
58 C	49.58	-12.68%	1	1	06-03	INOD260612C00058000
57 C	50.55	-12.36%	1	1	06-03	INOD260612C00057000
56 C	46.40	+60.06%	2	2	06-08	INOD260612C00056000
55 C	50.16	+6.05%	1	2	06-09	INOD260612C00055000
54 C	51.15	+5.51%	1	1	06-09	INOD260612C00054000
53 C	0	0%	0			INOD260612C00053000
52 C	42.30	+51.07%	1	7	05-20	INOD260612C00052000
51 C	35.44	+753.98%	1	5	05-08	INOD260612C00051000
50 C	54.10	-17.78%	6	6	06-08	INOD260612C00050000
49 C	5.11	0%	2	1	05-07	INOD260612C00049000
48 C	43.53	+631.60%	1	1	05-27	INOD260612C00048000
47 C	0	0%	0			INOD260612C00047000
46 C	52.43	-7.17%	1	3	06-09	INOD260612C00046000
45 C	53.33	+50.73%	1	1	06-09	INOD260612C00045000
44 C	63.75	+9.72%	1	1	06-09	INOD260612C00044000
43 C	64.74	+9.73%	1	1	06-09	INOD260612C00043000
42 C	0	0%	0			INOD260612C00042000
41 C	55.83	0%	2	2	06-09	INOD260612C00041000
40 C	56.73	0%	2	2	06-09	INOD260612C00040000
39 C	69.09	-8.67%	1	1	06-03	INOD260612C00039000
38 C	70.07	-8.47%	1	1	06-03	INOD260612C00038000
37 C	0	0%	0			INOD260612C00037000
36 C	52.20	0%	1	1	05-11	INOD260612C00036000
35 C	67.28	0%	1	1	06-10	INOD260612C00035000
34 C	68.18	0%	1	1	06-10	INOD260612C00034000
33 C	0	0%	0			INOD260612C00033000
32 C	0	0%	0			INOD260612C00032000
31 C	65.85	0%	1	1	06-09	INOD260612C00031000
30 C	66.75	0%	1	1	06-09	INOD260612C00030000
25 C	0	0%	0			INOD260612C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			INOD260612P00165000
160 P	0	0%	0			INOD260612P00160000
155 P	0	0%	0			INOD260612P00155000
150 P	50.50	0%	1	1	05-29	INOD260612P00150000
145 P	0	0%	0			INOD260612P00145000
140 P	0	0%	0			INOD260612P00140000
135 P	0	0%	0			INOD260612P00135000
130 P	0	0%	0			INOD260612P00130000
125 P	24.13	-42.82%	1	2	06-08	INOD260612P00125000
120 P	12.15	+45.86%	3	3	06-05	INOD260612P00120000
115 P	24.90	+62.21%	1	120	06-09	INOD260612P00115000
110 P	9.70	-12.69%	1	8	06-10	INOD260612P00110000
106 P	13.10	+42.86%	9	6	06-09	INOD260612P00106000
105 P	8.50	+7.19%	7	163	06-09	INOD260612P00105000
104 P	7.15	+74.39%	1	3	06-10	INOD260612P00104000
103 P	5.70	+21.28%	3	5	06-08	INOD260612P00103000
102 P	4.73	-37.35%	1	3	06-10	INOD260612P00102000
101 P	3.55	-46.62%	4	19	06-10	INOD260612P00101000
100 P	3.93	-47.39%	6	138	06-10	INOD260612P00100000
99 P	3.70	-41.82%	2	46	06-10	INOD260612P00099000
98 P	2.50	-45.05%	7	9	06-10	INOD260612P00098000
97 P	2.45	-35.53%	1	9	06-10	INOD260612P00097000
96 P	3.59	+70.14%	1	25	06-09	INOD260612P00096000
95 P	1.55	-80.20%	59	84	06-10	INOD260612P00095000
94 P	1.40	-53.33%	11	20	06-10	INOD260612P00094000
93 P	1.45	-39.58%	5	215	06-10	INOD260612P00093000
92 P	1.00	-65.03%	4	29	06-10	INOD260612P00092000
91 P	2.50	+138.10%	9	51	06-09	INOD260612P00091000
90 P	0.90	-50.00%	4	47	06-10	INOD260612P00090000
89 P	0.36	-86.81%	2	6	06-10	INOD260612P00089000
88 P	1.05	-30.00%	2	10	06-10	INOD260612P00088000
87 P	2.35	+190.12%	8	11	06-09	INOD260612P00087000
86 P	0.70	0.00%	1	2	06-02	INOD260612P00086000
85 P	0.20	-87.50%	3	21	06-10	INOD260612P00085000
84 P	2.00	+376.19%	21	24	06-09	INOD260612P00084000
83 P	1.25	+25.00%	12	13	06-09	INOD260612P00083000
82 P	2.82	0%	1	1	05-22	INOD260612P00082000
81 P	1.10	+144.44%	5	52	06-09	INOD260612P00081000
80 P	0.20	-74.03%	10	53	06-10	INOD260612P00080000
79 P	0.58	-82.26%	1	1	06-02	INOD260612P00079000
78 P	0.03	-85.00%	87	102	06-10	INOD260612P00078000
77 P	0.10	-80.00%	25	43	06-10	INOD260612P00077000
76 P	0.45	+800.00%	215	221	06-09	INOD260612P00076000
75 P	0.26	-70.45%	50	63	06-09	INOD260612P00075000
74 P	0.05	-90.20%	202	251	06-01	INOD260612P00074000
73 P	2.05	0%	2	2	05-12	INOD260612P00073000
72 P	0.10	-78.26%	1	1	06-04	INOD260612P00072000
71 P	0.10	0%	30	30	06-09	INOD260612P00071000
70 P	0.05	-50.00%	1	61	06-10	INOD260612P00070000
69 P	0.10	-94.44%	5	6	06-09	INOD260612P00069000
68 P	1.75	+12.90%	1	1	05-13	INOD260612P00068000
67 P	1.04	0%	1	1	05-11	INOD260612P00067000
66 P	0	0%	0			INOD260612P00066000
65 P	0	0%	0			INOD260612P00065000
64 P	0.05	0%	4	4	06-09	INOD260612P00064000
63 P	0	0%	0			INOD260612P00063000
62 P	0	0%	0			INOD260612P00062000
61 P	0.89	0%	1	1	05-13	INOD260612P00061000
60 P	1.65	0%	55	55	05-08	INOD260612P00060000
59 P	0	0%	0			INOD260612P00059000
58 P	0	0%	0			INOD260612P00058000
57 P	0	0%	0			INOD260612P00057000
56 P	0	0%	0			INOD260612P00056000
55 P	1.25	0%	1	1	05-08	INOD260612P00055000
54 P	0	0%	0			INOD260612P00054000
53 P	0	0%	0			INOD260612P00053000
52 P	0	0%	0			INOD260612P00052000
51 P	0	0%	0			INOD260612P00051000
50 P	0	0%	0			INOD260612P00050000
49 P	0	0%	0			INOD260612P00049000
48 P	0.18	0%	1	1	06-10	INOD260612P00048000
47 P	0.22	0%	1	1	06-10	INOD260612P00047000
46 P	0.23	0%	1	1	06-10	INOD260612P00046000
45 P	0.16	0%	1	1	06-10	INOD260612P00045000
44 P	0.22	-94.62%	1	2	06-10	INOD260612P00044000
43 P	0.23	-93.77%	1	2	06-10	INOD260612P00043000
42 P	0.23	-93.77%	1	8	06-10	INOD260612P00042000
41 P	0.18	-94.46%	1	8	06-10	INOD260612P00041000
40 P	0.20	+33.33%	1	13	06-10	INOD260612P00040000
39 P	0.10	-28.57%	2	6	06-09	INOD260612P00039000
38 P	0.12	+20.00%	1	3	06-08	INOD260612P00038000
37 P	0.09	-10.00%	1	3	06-08	INOD260612P00037000
36 P	0.10	0.00%	1	3	06-10	INOD260612P00036000
35 P	0.10	-16.67%	1	2	06-10	INOD260612P00035000
34 P	0.10	0.00%	1	3	06-10	INOD260612P00034000
33 P	0.10	0%	2	2	06-01	INOD260612P00033000
32 P	0	0%	0			INOD260612P00032000
31 P	0.10	0.00%	1	7	06-09	INOD260612P00031000
30 P	0.10	0.00%	1	7	06-09	INOD260612P00030000
25 P	0.10	0.00%	4	6	06-04	INOD260612P00025000

document.getElementById("rVtJRN").onerror = function(){this.style.display='none';}; .dark-mode .SQpPN9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQpPN9{ color: #333333; background-color: white; border: 2px solid #333333; }INODInnodata Inc.stock NASDAQ

INOD Jun 12, 2026 Exp. - Open Interest by Strike

INOD Jun 12, 2026 Exp. - Max Pain @ $101.00

INOD
Innodata Inc.
stock NASDAQ