Dark

INEO
INNEOVA Holdings Limited
stock NASDAQ

At Close

Oct 24, 2025 3:59:30 PM EDT

0.9000USD-12.621%(-0.1300)382,185

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 24, 2025 9:26:30 AM EDT

0.9015USD-12.476%(-0.1285)63,980

After-hours

Oct 24, 2025 4:19:30 PM EDT

0.8891USD-1.211%(-0.0109)3,178

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	0.9000	0.914400	0.89000	0.90000	-12.621%	382,185	0.000%
2025-10-23	0.8200	1.160000	0.82000	1.03000	+33.731%	7,671,084	-12.621%
2025-10-22	0.8000	0.800000	0.77020	0.77020	-3.725%	41,981	+16.853%
2025-10-21	0.8400	0.840000	0.80000	0.80000	-6.268%	56,568	+12.500%
2025-10-20	0.8301	0.875000	0.83000	0.85350	+3.883%	17,991	+5.448%
2025-10-17	0.8821	0.882201	0.81000	0.82160	-9.714%	70,950	+9.542%
2025-10-16	0.9168	0.916800	0.88000	0.91000	-0.677%	8,592	-1.099%
2025-10-15	0.9200	0.923100	0.87020	0.91620	+2.140%	15,288	-1.768%
2025-10-14	0.8800	0.956400	0.88000	0.89700	-0.111%	110,331	+0.334%
2025-10-13	0.9200	0.952500	0.89710	0.89800	-3.430%	38,655	+0.223%
2025-10-10	0.9500	0.967900	0.91020	0.92990	-0.795%	130,260	-3.215%
2025-10-09	0.9225	0.944600	0.92250	0.93735	+0.273%	20,628	-3.985%
2025-10-08	0.9241	0.950200	0.91940	0.93480	+0.354%	46,927	-3.723%
2025-10-07	0.9401	0.994090	0.93150	0.93150	-5.594%	49,026	-3.382%
2025-10-06	0.9500	1.000000	0.95000	0.98670	+0.756%	20,823	-8.787%
2025-10-03	0.9999	0.999900	0.95310	0.97930	-2.070%	25,830	-8.098%
2025-10-02	0.9988	1.010000	0.99000	1.00000	-0.990%	25,863	-10.000%
2025-10-01	1.0500	1.100000	0.98170	1.01000	-2.885%	58,702	-10.891%
2025-09-30	1.0900	1.100200	1.03000	1.04000	+1.961%	157,268	-13.462%
2025-09-29	1.0300	1.080000	1.01000	1.02000	-3.774%	70,105	-11.765%
2025-09-26	0.9752	1.090000	0.97520	1.06000	+2.913%	139,140	-15.094%
2025-09-25	0.9200	1.170000	0.86000	1.03000	+11.351%	4,691,412	-12.621%
2025-09-24	0.9328	0.943199	0.92020	0.92500	-1.344%	33,472	-2.703%
2025-09-23	0.9964	0.996400	0.93200	0.93760	-6.240%	6,795	-4.010%
2025-09-22	1.0500	1.050000	0.94500	1.00000	-2.913%	29,534	-10.000%
2025-09-19	0.9567	1.030000	0.95010	1.03000	+5.349%	11,126	-12.621%
2025-09-18	0.9200	1.110000	0.91500	0.97770	+8.549%	123,113	-7.947%
2025-09-17	0.8900	0.925000	0.89000	0.90070	-1.970%	13,682	-0.078%
2025-09-16	0.9142	0.928100	0.90000	0.91880	-1.023%	17,229	-2.046%
2025-09-15	0.9000	0.936400	0.90000	0.92830	+1.442%	15,562	-3.049%
2025-09-12	0.9300	0.939600	0.90030	0.91510	-2.348%	11,649	-1.650%
2025-09-11	0.8944	0.937100	0.89000	0.93710	+1.627%	36,343	-3.959%
2025-09-10	0.8650	0.959900	0.86210	0.92210	+5.371%	156,015	-2.397%
2025-09-09	0.8100	0.880000	0.81000	0.87510	+4.915%	75,921	+2.845%
2025-09-08	0.8485	0.849900	0.82000	0.83410	-0.997%	53,087	+7.901%
2025-09-05	0.8495	0.849500	0.82000	0.84250	-0.059%	29,819	+6.825%
2025-09-04	0.8651	0.877800	0.83000	0.84300	-1.920%	60,578	+6.762%
2025-09-03	0.8948	0.900300	0.85120	0.85950	-5.570%	51,562	+4.712%
2025-09-02	0.9727	0.972700	0.90030	0.91020	-7.122%	50,925	-1.121%
2025-08-29	1.1200	1.120000	0.95000	0.98000	-21.600%	257,710	-8.163%
2025-08-28	0.9501	1.270000	0.92130	1.25000	+30.208%	744,729	-28.000%
2025-08-27	0.9660	0.966500	0.89060	0.96000	-1.031%	40,861	-6.250%
2025-08-26	0.8352	0.975000	0.83520	0.97000	+14.077%	60,253	-7.216%
2025-08-25	0.8645	0.870000	0.85030	0.85030	-2.264%	16,390	+5.845%
2025-08-22	0.8454	0.870000	0.81400	0.87000	+2.113%	21,848	+3.448%
2025-08-21	0.8000	0.852000	0.80000	0.85200	+4.758%	5,950	+5.634%
2025-08-20	0.8202	0.830100	0.81000	0.81330	-3.167%	9,384	+10.660%
2025-08-19	0.8440	0.853000	0.82020	0.83990	-1.812%	22,622	+7.156%
2025-08-18	0.8300	0.855501	0.83000	0.85540	+0.517%	4,878	+5.214%
2025-08-15	0.8230	0.918800	0.82300	0.85100	-0.584%	13,171	+5.758%
2025-08-14	0.8600	0.900000	0.82020	0.85600	-3.788%	44,193	+5.140%
2025-08-13	0.8700	0.950000	0.85010	0.88970	-1.155%	32,258	+1.158%
2025-08-12	0.9800	0.980000	0.88000	0.90010	+0.011%	53,735	-0.011%
2025-08-11	0.8800	0.953850	0.88000	0.90000	-0.398%	32,259	0.000%
2025-08-08	0.9103	0.970000	0.90310	0.90360	+0.255%	14,742	-0.398%
2025-08-07	0.9604	0.975500	0.90130	0.90130	-7.235%	22,359	-0.144%
2025-08-06	0.8836	0.992900	0.88360	0.97160	-0.451%	36,234	-7.369%
2025-08-05	0.9400	0.976000	0.92000	0.97600	+3.248%	30,954	-7.787%
2025-08-04	0.9012	0.992999	0.90120	0.94530	+1.318%	40,714	-4.792%
2025-08-01	0.9834	1.000000	0.90800	0.93300	-7.164%	60,306	-3.537%
2025-07-31	1.0500	1.075000	1.00000	1.00500	-5.153%	32,606	-10.448%
2025-07-30	1.0700	1.090000	1.05000	1.05960	-0.507%	20,328	-15.062%
2025-07-29	1.0950	1.119900	1.05330	1.06500	-4.054%	58,313	-15.493%
2025-07-28	1.1200	1.169900	1.09500	1.11000	-0.893%	36,842	-18.919%
2025-07-25	1.1200	1.170000	1.12000	1.12000	-2.609%	40,554	-19.643%
2025-07-24	1.2100	1.210000	1.15000	1.15000	-5.738%	45,173	-21.739%
2025-07-23	1.1200	1.225000	1.12000	1.22000	+5.172%	50,464	-26.230%
2025-07-22	1.1200	1.169800	1.12000	1.16000	+3.571%	38,228	-22.414%
2025-07-21	1.1600	1.199700	1.12000	1.12000	-4.274%	70,571	-19.643%
2025-07-18	1.1500	1.200000	1.15000	1.17000	-1.681%	38,515	-23.077%
2025-07-17	1.1600	1.210000	1.16000	1.19000	+1.709%	66,838	-24.370%
2025-07-16	1.1600	1.200600	1.16000	1.17000	+0.862%	34,746	-23.077%
2025-07-15	1.2000	1.212800	1.12010	1.16000	-1.695%	47,673	-22.414%
2025-07-14	1.2300	1.230000	1.16040	1.18000	-3.279%	83,623	-23.729%
2025-07-11	1.2300	1.268700	1.22000	1.22000	-0.813%	39,908	-26.230%
2025-07-10	1.3000	1.300000	1.20000	1.23000	-2.381%	72,619	-26.829%
2025-07-09	1.3000	1.300000	1.25000	1.26000	-3.077%	79,740	-28.571%
2025-07-08	1.3000	1.344600	1.25000	1.30000	-2.256%	131,594	-30.769%
2025-07-07	1.2500	1.440000	1.23030	1.33000	+9.016%	652,872	-32.331%
2025-07-03	1.1096	1.380000	1.10960	1.22000	+7.965%	1,325,342	-26.230%
2025-07-02	1.0500	1.190000	1.05000	1.13000	-0.877%	112,168	-20.354%
2025-07-01	1.1700	1.250000	1.11000	1.14000	-4.202%	109,217	-21.053%
2025-06-30	1.1900	1.240000	1.18000	1.19000	-4.032%	108,947	-24.370%
2025-06-27	1.2600	1.330000	1.21000	1.24000	-1.587%	74,589	-27.419%
2025-06-26	1.3700	1.390000	1.26000	1.26000	-1.563%	127,591	-28.571%
2025-06-25	1.2200	1.340000	1.22000	1.28000	+1.587%	114,063	-29.688%
2025-06-24	1.2000	1.370000	1.20000	1.26000	0.000%	195,431	-28.571%
2025-06-23	1.2600	1.290000	1.22000	1.26000	+0.800%	155,973	-28.571%
2025-06-20	1.4300	1.430000	1.25000	1.25000	-10.714%	232,430	-28.000%
2025-06-18	1.5150	1.600000	1.31000	1.40000	-13.580%	734,609	-35.714%
2025-06-17	1.3800	1.940000	1.33000	1.62000	+45.946%	20,851,111	-44.444%
2025-06-16	1.0800	1.200000	1.08000	1.11000	+4.717%	4,459,149	-18.919%
2025-06-13	1.1100	1.217100	1.06000	1.06000	-21.481%	476,988	-15.094%
2025-06-12	1.4600	1.570000	1.23000	1.35000	-24.157%	1,036,608	-33.333%
2025-06-11	1.6400	2.100000	1.54010	1.78000	+53.448%	46,779,241	-49.438%
2025-06-10	1.0800	1.250000	1.05000	1.16000	+1.754%	167,108	-22.414%
2025-06-09	1.0700	1.160000	1.06490	1.14000	+6.542%	71,682	-21.053%
2025-06-06	0.9930	1.140000	0.99010	1.07000	+8.081%	73,890	-15.888%
2025-06-05	1.0000	1.050000	0.99000	0.99000	-3.883%	62,000	-9.091%
2025-06-04	1.0600	1.080000	0.98000	1.03000	-3.738%	117,679	-12.621%
2025-06-03	1.0700	1.140000	1.07000	1.07000	-2.727%	56,370	-15.888%
2025-06-02	1.1500	1.160000	1.08000	1.10000	-2.655%	113,116	-18.182%
2025-05-30	1.1500	1.160100	1.09000	1.13000	-2.586%	140,819	-20.354%
2025-05-29	1.1100	1.280000	1.11000	1.16000	+0.870%	195,675	-22.414%
2025-05-28	1.1300	1.180000	1.11010	1.15000	-0.862%	266,019	-21.739%
2025-05-27	1.1500	1.170000	1.06000	1.16000	-4.132%	807,792	-22.414%
2025-05-23	1.2000	1.290000	1.01000	1.21000	+35.211%	26,951,189	-25.620%
2025-05-22	0.8425	0.913000	0.84000	0.89490	+6.536%	3,257,851	+0.570%
2025-05-21	0.8200	0.913000	0.81100	0.84000	-1.165%	63,243	+7.143%
2025-05-20	0.8100	0.868300	0.81000	0.84990	-4.096%	33,933	+5.895%
2025-05-19	0.8453	0.965000	0.83281	0.88620	+1.698%	45,751	+1.557%
2025-05-16	0.9777	1.035700	0.85000	0.87140	-12.255%	74,250	+3.282%
2025-05-15	1.1100	1.110000	0.97000	0.99310	-8.046%	68,556	-9.375%
2025-05-14	1.1200	1.120000	0.90550	1.08000	-3.571%	113,722	-16.667%
2025-05-13	1.2100	1.300000	1.12000	1.12000	-8.197%	137,264	-19.643%
2025-05-12	1.2700	1.380000	1.22000	1.22000	-6.154%	176,897	-26.230%
2025-05-09	1.3000	1.320000	1.19110	1.30000	-1.515%	78,333	-30.769%
2025-05-08	1.2600	1.350000	1.02000	1.32000	+3.937%	334,959	-31.818%
2025-05-07	1.2800	1.350000	1.27000	1.27000	-2.308%	161,074	-29.134%
2025-05-06	1.3000	1.410000	1.30000	1.30000	0.000%	298,100	-30.769%
2025-05-05	1.3800	1.428400	1.30000	1.30000	0.000%	306,323	-30.769%
2025-05-02	1.3000	1.400000	1.23000	1.30000	0.000%	359,413	-30.769%
2025-05-01	1.4000	1.420000	1.30000	1.30000	-9.091%	362,343	-30.769%
2025-04-30	1.3200	1.440000	1.14000	1.43000	+19.167%	6,417,556	-37.063%
2025-04-29	1.4500	1.450000	1.01500	1.20000	-16.667%	1,188,253	-25.000%
2025-04-28	1.9300	1.950000	1.34500	1.44000	0.000%	23,880,685	-37.500%

.dark-mode .gM7Llb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gM7Llb{ color: #333333; background-color: white; border: 2px solid #333333; }INEOINNEOVA Holdings Limitedstock NASDAQ

INEO
INNEOVA Holdings Limited
stock NASDAQ