Dark

Search

Check out our Dark Pool Levels

INDB
Independent Bank Corp.
stock NASDAQ

At Close

1/10/2025 3:59:48 PM EST

60.23USD-3.400%(-2.12)236,116

0.00Bid 0.00Ask 0.00Spread

Pre-market

1/10/2025 8:51:30 AM EST

61.13USD-1.957%(-1.22)996

After-hours

1/10/2025 4:00:30 PM EST

60.31USD+0.133%(+0.08)1,072

OverviewOption ChainHistoricalExchangesShortsMore

Jan 17, 2025 Feb 21, 2025 May 16, 2025 Aug 15, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

INDB Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

INDB Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

INDB Aug 15, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

INDB Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			INDB250815C00100000
95 C	0.75	0%	1	1	12-20	INDB250815C00095000
90 C	0	0%	0			INDB250815C00090000
85 C	0	0%	0			INDB250815C00085000
80 C	0	0%	0			INDB250815C00080000
75 C	0	0%	0			INDB250815C00075000
70 C	0	0%	0			INDB250815C00070000
65 C	0	0%	0			INDB250815C00065000
60 C	0	0%	0			INDB250815C00060000
55 C	0	0%	0			INDB250815C00055000
50 C	0	0%	0			INDB250815C00050000
45 C	0	0%	0			INDB250815C00045000
40 C	0	0%	0			INDB250815C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			INDB250815P00100000
95 P	0	0%	0			INDB250815P00095000
90 P	0	0%	0			INDB250815P00090000
85 P	0	0%	0			INDB250815P00085000
80 P	0	0%	0			INDB250815P00080000
75 P	0	0%	0			INDB250815P00075000
70 P	0	0%	0			INDB250815P00070000
65 P	0	0%	0			INDB250815P00065000
60 P	0	0%	0			INDB250815P00060000
55 P	0	0%	0			INDB250815P00055000
50 P	0	0%	0			INDB250815P00050000
45 P	0	0%	0			INDB250815P00045000
40 P	0	0%	0			INDB250815P00040000

Share