Dark

INAB
IN8bio, Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2025 3:59:30 PM EDT

2.22USD-3.057%(-0.07)141,493

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 9:28:30 AM EDT

2.38USD+3.974%(+0.09)0

After-hours

Jul 14, 2025 4:02:30 PM EDT

2.20USD-0.901%(-0.02)968

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-14	2.3200	2.360000	2.2100	2.220	-3.057%	141,493	0.000%
2025-07-11	2.2800	2.320000	2.2100	2.290	0.000%	132,454	-3.057%
2025-07-10	2.5300	2.534300	2.2400	2.290	-8.032%	296,570	-3.057%
2025-07-09	2.2600	2.510000	2.2550	2.490	+13.182%	351,412	-10.843%
2025-07-08	2.1300	2.210000	2.1200	2.200	+4.762%	60,247	+0.909%
2025-07-07	2.1800	2.195000	2.1000	2.100	-3.670%	96,237	+5.714%
2025-07-03	2.1200	2.300000	2.1200	2.180	+0.926%	98,996	+1.835%
2025-07-02	2.0700	2.190000	2.0500	2.160	+4.348%	209,402	+2.778%
2025-07-01	2.0900	2.135000	2.0600	2.070	-0.957%	107,209	+7.246%
2025-06-30	2.1300	2.180000	2.0600	2.090	-1.878%	147,011	+6.220%
2025-06-27	2.1700	2.190000	2.1100	2.130	-1.389%	134,754	+4.225%
2025-06-26	2.2000	2.200000	2.1000	2.160	-0.917%	130,357	+2.778%
2025-06-25	2.2500	2.300000	2.1300	2.180	-2.679%	136,871	+1.835%
2025-06-24	2.2500	2.300000	2.2000	2.240	+0.448%	187,590	-0.893%
2025-06-23	2.1700	2.310000	2.1600	2.230	+2.294%	249,639	-0.448%
2025-06-20	2.1500	2.230000	2.1100	2.180	+2.347%	155,395	+1.835%
2025-06-18	2.1300	2.221392	2.0600	2.130	-0.467%	134,650	+4.225%
2025-06-17	2.2100	2.268100	2.1000	2.140	-3.167%	116,073	+3.738%
2025-06-16	2.2800	2.290000	2.1300	2.210	-2.212%	246,734	+0.452%
2025-06-13	2.3300	2.355100	2.2200	2.260	-5.042%	175,733	-1.770%
2025-06-12	2.5500	2.550000	2.3600	2.380	-6.299%	250,524	-6.723%
2025-06-11	2.8900	2.895000	2.4597	2.540	-11.806%	532,900	-12.598%
2025-06-10	3.0400	3.119300	2.8606	2.880	-6.494%	291,730	-22.917%
2025-06-09	3.6050	3.660000	2.8200	3.080	-26.139%	1,485,541	-27.922%
2025-06-06	3.5800	4.170000	2.8500	4.170	+15.737%	528,251	-46.763%
2025-06-05	3.5640	3.741000	3.3720	3.603	-1.959%	128,689	-38.385%
2025-06-04	3.3000	3.717000	3.0300	3.675	-0.970%	321,965	-39.592%
2025-06-03	4.0500	4.050000	3.5400	3.711	-7.479%	275,551	-40.178%
2025-06-02	4.0200	4.200000	3.9060	4.011	-9.784%	553,365	-44.652%
2025-05-30	4.2600	4.563000	3.8550	4.446	-3.390%	1,690,721	-50.067%
2025-05-29	4.4700	5.610000	4.3560	4.602	+8.028%	950,624	-51.760%
2025-05-28	4.3680	4.599000	3.9660	4.260	-1.320%	109,621	-47.887%
2025-05-27	4.5000	4.740000	4.2030	4.317	-0.690%	130,499	-48.575%
2025-05-23	3.9870	4.500000	3.9000	4.347	+9.111%	88,078	-48.930%
2025-05-22	3.9000	4.068000	3.8010	3.984	+5.397%	26,685	-44.277%
2025-05-21	3.8700	3.957000	3.7200	3.780	-3.077%	43,463	-41.270%
2025-05-20	3.6900	4.143000	3.6090	3.900	+4.000%	64,047	-43.077%
2025-05-19	3.9000	3.900000	3.6030	3.750	-2.875%	33,949	-40.800%
2025-05-16	3.9000	3.945000	3.6000	3.861	-2.868%	88,886	-42.502%
2025-05-15	3.6600	4.023000	3.3600	3.975	-9.680%	595,413	-44.151%
2025-05-14	4.5600	4.782000	4.3500	4.401	-8.313%	89,336	-49.557%
2025-05-13	4.8300	4.946700	4.6500	4.800	-1.840%	20,146	-53.750%
2025-05-12	4.8030	4.917000	4.6500	4.890	+3.558%	41,547	-54.601%
2025-05-09	5.0340	5.034000	4.6860	4.722	-6.254%	16,597	-52.986%
2025-05-08	5.0400	5.100000	4.8183	5.037	+2.067%	23,982	-55.926%
2025-05-07	4.9470	4.950000	4.7400	4.935	+0.427%	24,949	-55.015%
2025-05-06	5.1000	5.100000	4.7430	4.914	-1.799%	41,932	-54.823%
2025-05-05	5.1000	5.238000	4.9500	5.004	-1.593%	18,259	-55.635%
2025-05-02	5.0100	5.250000	4.9680	5.085	-0.235%	26,423	-56.342%
2025-05-01	5.2020	5.220000	5.0160	5.097	+0.533%	16,577	-56.445%
2025-04-30	5.2500	5.280000	5.0430	5.070	-1.744%	14,302	-56.213%
2025-04-29	5.5680	5.700000	5.1120	5.160	-3.371%	26,563	-56.977%
2025-04-28	5.7000	5.700000	5.1780	5.340	-5.969%	19,568	-58.427%
2025-04-25	5.4900	5.682000	5.2890	5.679	+2.324%	21,522	-60.909%
2025-04-24	5.3100	5.817000	5.3100	5.550	+1.370%	25,881	-60.000%
2025-04-23	5.2680	5.628000	5.2350	5.475	+4.585%	17,912	-59.452%
2025-04-22	5.1000	5.298000	4.9530	5.235	+4.994%	17,045	-57.593%
2025-04-21	4.8870	5.010000	4.7400	4.986	+3.294%	13,577	-55.475%
2025-04-17	4.7460	4.947000	4.7040	4.827	+2.094%	15,584	-54.009%
2025-04-16	5.0400	5.247000	4.5660	4.728	-3.431%	21,068	-53.046%
2025-04-15	4.7040	5.007000	4.6530	4.896	+2.513%	8,097	-54.657%
2025-04-14	4.5000	4.920000	4.3770	4.776	+4.668%	22,808	-53.518%
2025-04-11	4.4400	4.590000	4.3560	4.563	+3.399%	20,301	-51.348%
2025-04-10	4.5510	4.686000	4.3470	4.413	-3.667%	11,571	-49.694%
2025-04-09	4.3830	4.590000	3.9900	4.581	+1.868%	39,577	-51.539%
2025-04-08	4.4700	4.884000	4.3560	4.497	+1.147%	17,387	-50.634%
2025-04-07	4.6950	4.695000	4.3200	4.446	-1.919%	21,762	-50.067%
2025-04-04	4.9200	4.920000	4.1100	4.533	-6.266%	47,781	-51.026%
2025-04-03	5.3400	5.340000	4.6920	4.836	-5.510%	33,864	-54.094%
2025-04-02	4.9920	5.394000	4.8600	5.118	-1.216%	23,510	-56.624%
2025-04-01	5.0400	5.400000	4.9920	5.181	+4.036%	22,529	-57.151%
2025-03-31	5.8020	5.937000	4.8690	4.980	-15.349%	63,547	-55.422%
2025-03-28	6.3000	6.300000	5.7360	5.883	-5.766%	23,958	-62.264%
2025-03-27	6.0000	6.357000	6.0000	6.243	-0.431%	16,905	-64.440%
2025-03-26	6.5820	6.660000	5.7270	6.270	-3.952%	67,151	-64.593%
2025-03-25	6.9000	6.900000	6.3000	6.528	-4.520%	27,984	-65.993%
2025-03-24	7.2000	7.200000	6.7500	6.837	-2.063%	20,898	-67.530%
2025-03-21	6.7770	7.194000	6.7470	6.981	-0.086%	21,683	-68.199%
2025-03-20	7.1220	7.500000	6.9030	6.987	-1.272%	18,952	-68.227%
2025-03-19	6.7500	7.350000	6.7500	7.077	+3.239%	22,439	-68.631%
2025-03-18	6.8250	7.089000	6.5610	6.855	+1.017%	28,020	-67.615%
2025-03-17	6.6750	7.092000	6.5400	6.786	+0.355%	31,513	-67.286%
2025-03-14	6.8970	7.080000	6.4020	6.762	-0.398%	43,212	-67.169%
2025-03-13	7.5750	7.575000	6.5190	6.789	-9.043%	61,932	-67.300%
2025-03-12	7.1880	7.620000	7.1010	7.464	+2.471%	30,489	-70.257%
2025-03-11	7.2000	7.554000	6.7620	7.284	-1.341%	59,030	-69.522%
2025-03-10	7.8630	7.863000	7.2840	7.383	-0.324%	51,565	-69.931%
2025-03-07	7.5900	7.632000	7.2000	7.407	-4.561%	47,338	-70.028%
2025-03-06	7.8000	8.211000	7.7250	7.761	-3.470%	36,546	-71.395%
2025-03-05	7.4700	8.241000	7.3830	8.040	+3.515%	47,631	-72.388%
2025-03-04	7.5000	7.797000	6.9480	7.767	-0.423%	59,699	-71.418%
2025-03-03	8.2950	8.685000	7.6230	7.800	-3.382%	118,289	-71.538%
2025-02-28	7.5840	8.202000	7.3500	8.073	+6.196%	95,091	-72.501%
2025-02-27	8.0580	8.058000	7.3530	7.602	-4.916%	41,534	-70.797%
2025-02-26	7.5030	8.247000	7.5030	7.995	+4.469%	30,074	-72.233%
2025-02-25	8.2830	8.283000	7.5750	7.653	-6.179%	49,796	-70.992%
2025-02-24	8.4000	8.670000	7.9500	8.157	+0.147%	55,736	-72.784%
2025-02-21	8.4000	8.667000	7.8990	8.145	-5.070%	72,183	-72.744%
2025-02-20	8.5200	9.000000	8.2020	8.580	-2.820%	115,803	-74.126%
2025-02-19	8.1000	8.949000	7.6650	8.829	+10.225%	158,960	-74.856%
2025-02-18	8.2530	8.535000	7.5510	8.010	-8.184%	213,869	-72.285%
2025-02-14	9.4110	9.858000	8.6970	8.724	-9.997%	279,151	-74.553%
2025-02-13	9.6870	10.035000	8.8140	9.693	+11.069%	459,589	-77.097%
2025-02-12	8.4330	9.531000	7.8540	8.727	-5.183%	417,652	-74.562%
2025-02-11	11.9580	12.531000	8.7000	9.204	+13.588%	7,561,147	-75.880%
2025-02-10	7.8000	8.370000	7.8000	8.103	+3.885%	17,298	-72.603%
2025-02-07	8.4000	8.436000	7.6350	7.800	-6.137%	12,868	-71.538%
2025-02-06	8.6610	8.661000	7.9500	8.310	-3.451%	11,780	-73.285%
2025-02-05	7.7910	9.000000	7.7910	8.607	+13.042%	28,636	-74.207%
2025-02-04	7.6650	7.794000	7.2900	7.614	+1.116%	10,961	-70.843%
2025-02-03	7.2030	7.665000	7.0560	7.530	-1.876%	14,448	-70.518%
2025-01-31	7.5180	7.761000	7.4430	7.674	+3.187%	5,916	-71.071%
2025-01-30	8.1000	8.100000	7.2990	7.437	-7.431%	24,330	-70.149%
2025-01-29	7.9680	8.391200	7.5510	8.034	-2.191%	12,771	-72.367%
2025-01-28	8.5500	8.550000	7.8570	8.214	+2.432%	8,291	-72.973%
2025-01-27	8.4000	8.505000	7.9500	8.019	-2.800%	22,294	-72.316%
2025-01-24	8.4000	8.550000	8.1600	8.250	-4.114%	15,963	-73.091%
2025-01-23	8.4060	8.763000	8.0850	8.604	+11.292%	10,138	-74.198%
2025-01-22	8.3220	8.700000	7.7010	7.731	-9.895%	24,597	-71.284%
2025-01-21	9.0000	9.057000	8.3250	8.580	-3.444%	16,644	-74.126%
2025-01-17	8.6310	9.360000	8.1300	8.886	-0.135%	13,616	-75.017%
2025-01-16	8.8320	9.810000	8.4600	8.898	-2.112%	13,349	-75.051%
2025-01-15	8.9070	9.606000	8.4000	9.090	-4.265%	22,848	-75.578%
2025-01-14	9.8340	10.089000	9.3000	9.495	-0.158%	25,006	-76.619%
2025-01-13	10.4760	10.668000	9.1950	9.510	-1.949%	44,725	-76.656%
2025-01-10	9.9390	10.497000	9.1740	9.699	+3.423%	23,456	-77.111%
2025-01-08	10.5000	10.572000	9.0000	9.378	-9.391%	27,613	-76.328%
2025-01-07	10.5000	10.950000	9.6300	10.350	-0.862%	28,427	-78.551%
2025-01-06	9.1200	11.550000	8.8620	10.440	+19.423%	126,222	-78.736%
2025-01-03	8.8500	9.600000	8.1660	8.742	+3.997%	24,406	-74.605%
2025-01-02	7.9080	8.430000	7.6740	8.406	+8.942%	26,223	-73.590%
2024-12-31	8.3700	8.370000	7.5000	7.716	-4.387%	22,762	-71.229%
2024-12-30	8.3700	8.400000	7.2150	8.070	-0.370%	18,505	-72.491%
2024-12-27	7.8000	8.250000	7.2240	8.100	+6.132%	36,122	-72.593%
2024-12-26	7.3200	7.767000	7.0500	7.632	+8.440%	22,751	-70.912%
2024-12-24	7.2000	7.500000	6.9450	7.038	-2.250%	17,556	-68.457%
2024-12-23	7.6140	7.797000	6.9090	7.200	-3.537%	22,114	-69.167%
2024-12-20	6.9300	7.656000	6.9090	7.464	+3.494%	44,327	-70.257%
2024-12-19	7.9500	8.070000	7.2120	7.212	-10.466%	23,287	-69.218%
2024-12-18	8.6400	8.970000	8.0550	8.055	-6.771%	8,756	-72.439%
2024-12-17	8.7000	9.492000	8.4000	8.640	+2.273%	20,403	-74.306%
2024-12-16	9.0000	9.000000	8.2740	8.448	-1.124%	7,583	-73.722%
2024-12-13	8.7660	9.000000	8.4090	8.544	-1.996%	9,038	-74.017%
2024-12-12	9.3900	9.870000	8.5500	8.718	-9.499%	11,616	-74.535%
2024-12-11	9.3000	9.636000	9.1095	9.633	+5.279%	10,185	-76.954%
2024-12-10	10.8000	10.800000	8.9970	9.150	-9.253%	39,102	-75.738%
2024-12-09	9.0900	10.194000	9.0900	10.083	+8.770%	24,829	-77.983%
2024-12-06	9.3360	9.378000	8.8800	9.270	+3.000%	17,108	-76.052%
2024-12-05	9.3000	9.300000	8.7000	9.000	-0.398%	21,330	-75.333%
2024-12-04	9.9000	9.900000	9.0000	9.036	-5.639%	14,744	-75.432%
2024-12-03	10.7340	10.950000	9.4620	9.576	-13.261%	44,813	-76.817%
2024-12-02	9.2970	12.300000	9.1530	11.040	+20.775%	161,205	-79.891%
2024-11-29	9.1650	9.270000	8.8980	9.141	+2.870%	4,024	-75.714%
2024-11-27	9.3000	9.630000	8.7000	8.886	-4.452%	9,783	-75.017%
2024-11-26	9.4500	9.600000	8.8500	9.300	+2.041%	11,891	-76.129%
2024-11-25	9.5280	9.747000	9.0000	9.114	-4.345%	10,802	-75.642%
2024-11-22	9.6000	9.810000	9.3210	9.528	-0.750%	5,675	-76.700%
2024-11-21	9.6780	10.500000	9.1080	9.600	-0.467%	18,241	-76.875%
2024-11-20	9.5100	9.648000	9.1680	9.645	+1.420%	4,094	-76.983%
2024-11-19	9.6900	10.050000	9.4350	9.510	-4.403%	10,346	-76.656%
2024-11-18	10.3590	10.500000	9.6420	9.948	-1.103%	9,844	-77.684%
2024-11-15	10.0830	10.854000	9.3330	10.059	-0.208%	17,824	-77.930%
2024-11-14	9.5040	11.100000	9.5040	10.080	+6.094%	15,210	-77.976%
2024-11-13	9.0330	10.350000	9.0180	9.501	-9.488%	23,945	-76.634%
2024-11-12	9.9000	10.998000	9.7528	10.497	+5.392%	14,976	-78.851%
2024-11-11	10.5000	10.500000	9.6510	9.960	-3.376%	6,619	-77.711%
2024-11-08	10.3500	10.494000	9.6300	10.308	+3.932%	10,310	-78.463%
2024-11-07	9.7800	10.530000	9.1800	9.918	-0.929%	19,758	-77.616%
2024-11-06	10.8000	10.800000	9.3000	10.011	-9.566%	19,807	-77.824%
2024-11-05	9.1410	12.126000	9.0030	11.070	+21.103%	79,618	-79.946%
2024-11-04	8.5140	12.300000	8.4000	9.141	+6.390%	243,361	-75.714%
2024-11-01	8.4060	8.847000	8.1630	8.592	+2.213%	6,950	-74.162%
2024-10-31	8.1030	8.733000	7.8630	8.406	+3.739%	8,719	-73.590%
2024-10-30	8.0760	8.397000	7.9080	8.103	-1.639%	2,251	-72.603%
2024-10-29	8.8200	8.823000	8.1000	8.238	-8.740%	16,620	-73.052%
2024-10-28	9.4470	9.447000	8.6340	9.027	-2.935%	9,407	-75.407%
2024-10-25	9.9000	9.900000	8.9640	9.300	-3.155%	14,351	-76.129%
2024-10-24	9.6810	9.900000	8.5980	9.603	-1.204%	21,343	-76.882%
2024-10-23	9.2700	9.735000	8.4150	9.720	-1.220%	47,066	-77.160%
2024-10-22	12.3000	12.300000	9.5910	9.840	-30.947%	135,107	-77.439%
2024-10-21	8.2800	16.698000	8.1000	14.250	+75.277%	1,052,496	-84.421%
2024-10-18	6.9000	8.190000	6.9000	8.130	+17.775%	48,574	-72.694%
2024-10-17	6.8670	6.903000	6.6210	6.903	+0.524%	9,804	-67.840%
2024-10-16	6.6630	6.993000	6.5940	6.867	-2.179%	12,850	-67.671%
2024-10-15	7.0800	7.230000	6.7530	7.020	+3.084%	9,744	-68.376%
2024-10-14	6.9000	7.080000	6.7500	6.810	+0.844%	32,781	-67.401%
2024-10-11	6.9030	7.137000	6.6000	6.753	-2.088%	10,991	-67.126%
2024-10-10	6.8640	7.008000	6.6600	6.897	-0.043%	9,605	-67.812%
2024-10-09	7.1550	7.485000	6.7590	6.900	+2.131%	32,196	-67.826%
2024-10-08	7.6500	7.797000	6.5100	6.756	-11.686%	14,796	-67.140%
2024-10-07	7.8990	8.280000	7.2060	7.650	-3.152%	15,317	-70.980%
2024-10-04	7.9200	8.100000	7.8000	7.899	-0.265%	7,408	-71.895%
2024-10-03	8.1990	8.613000	7.9050	7.920	+0.190%	8,642	-71.970%
2024-10-02	7.8000	8.070000	7.7730	7.905	+2.489%	14,016	-71.917%
2024-10-01	8.1000	8.100000	7.0890	7.713	-4.778%	18,939	-71.217%
2024-09-30	8.5740	8.700000	7.8210	8.100	-5.528%	12,603	-72.593%
2024-09-27	8.5500	8.850000	8.4000	8.574	+0.281%	7,205	-74.108%
2024-09-26	9.3570	9.357000	8.4000	8.550	-8.625%	12,059	-74.035%
2024-09-25	9.2370	9.597000	9.1500	9.357	+1.299%	2,804	-76.274%
2024-09-24	9.2370	9.894000	9.2370	9.237	0.000%	4,835	-75.966%
2024-09-23	9.4290	9.900000	9.1500	9.237	-2.036%	9,729	-75.966%
2024-09-20	9.6330	9.894000	9.2190	9.429	-2.118%	2,662	-76.456%
2024-09-19	9.9990	10.197000	9.6330	9.633	-2.697%	5,568	-76.954%
2024-09-18	9.9000	10.500000	9.9000	9.900	-0.091%	9,064	-77.576%
2024-09-17	9.2970	10.197000	9.0000	9.909	+8.118%	9,942	-77.596%
2024-09-16	9.6000	9.600000	9.0000	9.165	-3.476%	4,075	-75.777%
2024-09-13	9.0360	9.900000	9.0090	9.495	+5.080%	3,415	-76.619%
2024-09-12	9.2220	9.291000	9.0000	9.036	-0.463%	3,596	-75.432%
2024-09-11	9.3000	9.600000	9.0000	9.078	+0.166%	4,325	-75.545%
2024-09-10	9.3003	9.744000	8.4330	9.063	-0.951%	8,774	-75.505%
2024-09-09	9.0120	9.651500	8.7750	9.150	+0.329%	10,488	-75.738%
2024-09-06	9.9900	10.200000	9.0300	9.120	-10.033%	40,198	-75.658%
2024-09-05	13.7400	13.740000	9.3000	10.137	-27.333%	61,859	-78.100%
2024-09-04	15.0000	15.639000	13.8000	13.950	-7.019%	57,845	-84.086%
2024-09-03	15.5730	16.056000	15.0000	15.003	-4.996%	7,984	-85.203%
2024-08-30	15.9660	16.470000	15.4500	15.792	+1.387%	1,980	-85.942%
2024-08-29	15.6000	16.500000	15.0000	15.576	-1.105%	1,507	-85.747%
2024-08-28	15.8910	16.860000	15.6030	15.750	+1.547%	8,094	-85.905%
2024-08-27	15.1560	16.500000	15.0030	15.510	+1.952%	3,317	-85.687%
2024-08-26	17.1000	17.643000	15.0000	15.213	-5.215%	10,418	-85.407%
2024-08-23	16.7400	16.980000	16.0500	16.050	+2.865%	2,751	-86.168%
2024-08-22	17.1000	17.301000	15.6030	15.603	-4.111%	3,836	-85.772%
2024-08-21	17.0400	17.310000	15.6000	16.272	+2.825%	6,587	-86.357%
2024-08-20	18.0000	18.600000	15.0600	15.825	-12.083%	13,938	-85.972%
2024-08-19	20.7300	20.730000	17.8500	18.000	-14.286%	12,483	-87.667%
2024-08-16	18.9000	21.210000	18.0450	21.000	+16.105%	3,999	-89.429%
2024-08-15	19.2000	19.455000	18.0000	18.087	+0.483%	4,750	-87.726%
2024-08-14	19.6500	19.980000	17.6910	18.000	-7.550%	3,328	-87.667%
2024-08-13	19.8180	19.818000	18.6450	19.470	+2.189%	6,312	-88.598%
2024-08-12	20.7000	20.973000	18.3900	19.053	-9.129%	46,779	-88.348%
2024-08-09	20.9940	22.500000	20.5140	20.967	+2.163%	1,684	-89.412%
2024-08-08	21.9000	21.900000	19.5000	20.523	-3.512%	3,482	-89.183%
2024-08-07	21.6000	22.290000	21.2100	21.270	-0.561%	1,680	-89.563%
2024-08-06	21.5040	21.894000	20.7300	21.390	-2.329%	4,241	-89.621%
2024-08-05	22.5000	22.503000	20.3820	21.900	-7.595%	4,704	-89.863%
2024-08-02	25.4790	25.479000	23.6640	23.700	-7.059%	3,353	-90.633%
2024-08-01	24.6000	25.500000	24.3330	25.500	+1.203%	157	-91.294%
2024-07-31	25.1760	25.761000	24.6000	25.197	+1.339%	1,365	-91.189%
2024-07-30	25.5000	26.394000	24.3840	24.864	-0.861%	1,467	-91.071%
2024-07-29	26.7570	26.757000	24.1800	25.080	-0.358%	3,022	-91.148%
2024-07-26	24.3840	25.710000	24.3840	25.170	+3.223%	1,809	-91.180%
2024-07-25	25.3800	26.400000	24.0600	24.384	-3.924%	3,854	-90.896%
2024-07-24	25.8600	26.262000	25.2000	25.380	-1.879%	4,132	-91.253%
2024-07-23	25.8000	26.541000	25.4970	25.866	-1.192%	3,094	-91.417%
2024-07-22	25.2000	26.700000	25.0830	26.178	+5.133%	3,362	-91.520%
2024-07-19	25.3500	26.091000	24.6030	24.900	-1.775%	2,176	-91.084%
2024-07-18	25.9950	26.235000	25.3500	25.350	-2.481%	948	-91.243%
2024-07-17	26.0910	26.373000	25.2030	25.995	+0.756%	2,648	-91.460%
2024-07-16	25.5000	26.100000	25.5000	25.800	+1.296%	3,704	-91.395%
2024-07-15	27.3000	27.300000	25.0590	25.470	-3.281%	4,985	-91.284%
2024-07-12	27.1500	27.150000	25.3273	26.334	+4.488%	2,432	-91.570%
2024-07-11	25.5990	25.803000	24.6005	25.203	-0.721%	4,115	-91.192%
2024-07-10	26.1000	26.406000	24.9630	25.386	-1.673%	5,653	-91.255%
2024-07-09	24.3000	25.818000	24.0090	25.818	+4.632%	3,732	-91.401%
2024-07-08	24.1500	24.898500	24.0000	24.675	+2.813%	5,864	-91.003%
2024-07-05	23.9550	24.000000	23.3820	24.000	+0.188%	3,490	-90.750%
2024-07-03	24.2460	24.246000	23.5530	23.955	-1.212%	1,919	-90.733%
2024-07-02	24.9210	25.290000	22.8150	24.249	-0.590%	6,576	-90.845%
2024-07-01	25.3770	25.377000	23.7000	24.393	-3.946%	9,620	-90.899%
2024-06-28	26.5500	26.973000	23.4000	25.395	-5.871%	11,452	-91.258%
2024-06-27	26.4240	27.600000	25.9500	26.979	+2.321%	9,973	-91.771%
2024-06-26	27.3000	27.507000	26.2500	26.367	-1.799%	13,708	-91.580%
2024-06-25	26.7000	27.231000	26.4240	26.850	+1.543%	9,611	-91.732%
2024-06-24	25.9800	28.467000	25.9170	26.442	-0.844%	10,059	-91.604%
2024-06-21	27.0600	27.900000	26.1000	26.667	-3.401%	15,102	-91.675%
2024-06-20	29.7000	29.970000	26.0790	27.606	-7.980%	17,697	-91.958%
2024-06-18	30.0000	30.600000	28.8000	30.000	0.000%	33,287	-92.600%
2024-06-17	33.3000	34.500000	28.5000	30.000	-8.257%	68,272	-92.600%
2024-06-14	45.0000	45.000000	31.8000	32.700	-35.119%	163,893	-93.211%
2024-06-13	45.6000	52.200000	45.0000	50.400	+14.286%	128,210	-95.595%
2024-06-12	40.5000	45.000000	39.6990	44.100	+5.000%	6,975	-94.966%
2024-06-11	38.7000	44.100000	38.7000	42.000	+6.870%	8,189	-94.714%
2024-06-10	42.3000	46.800000	38.4000	39.300	-2.239%	26,226	-94.351%
2024-06-07	33.0000	42.300000	33.0000	40.200	+18.584%	18,453	-94.478%
2024-06-06	40.8000	41.100000	33.9000	33.900	-17.518%	8,828	-93.451%
2024-06-05	36.0000	44.100000	36.0000	41.100	+11.382%	18,311	-94.599%
2024-06-04	32.4000	40.500000	32.4000	36.900	+12.844%	20,871	-93.984%
2024-06-03	36.9000	36.900000	31.2720	32.700	-8.403%	14,603	-93.211%
2024-05-31	31.8000	38.400000	31.2030	35.700	+15.534%	11,474	-93.782%
2024-05-30	31.5000	31.500000	30.6000	30.900	+0.980%	1,369	-92.816%
2024-05-29	30.6000	32.100000	30.0000	30.600	-2.857%	1,488	-92.745%
2024-05-28	31.2000	31.500000	30.0000	31.500	+3.960%	2,569	-92.952%
2024-05-24	31.2000	31.500000	29.8500	30.300	-2.875%	3,715	-92.673%
2024-05-23	30.9000	31.500000	30.5070	31.197	-0.962%	811	-92.884%
2024-05-22	30.6000	32.400000	30.3000	31.500	+3.960%	2,347	-92.952%
2024-05-21	30.6300	30.900000	29.9970	30.300	-0.980%	2,266	-92.673%
2024-05-20	30.9000	31.800000	29.7000	30.600	-0.971%	4,620	-92.745%
2024-05-17	31.2000	31.500000	30.6000	30.900	+0.980%	1,250	-92.816%
2024-05-16	33.6000	34.500000	30.0000	30.600	-9.735%	6,214	-92.745%
2024-05-15	31.2000	34.800000	29.7000	33.900	+8.654%	26,684	-93.451%
2024-05-14	31.2000	31.500000	30.1740	31.200	+1.961%	3,754	-92.885%
2024-05-13	30.9000	30.900000	29.7720	30.600	+0.990%	1,500	-92.745%
2024-05-10	29.7780	30.597000	29.5110	30.300	0.000%	3,591	-92.673%
2024-05-09	30.3000	30.900000	29.4000	30.300	0.000%	3,099	-92.673%
2024-05-08	30.0000	30.900000	30.0000	30.300	0.000%	1,676	-92.673%
2024-05-07	30.6000	30.900000	30.0000	30.300	+1.192%	2,199	-92.673%
2024-05-06	30.3000	30.900000	29.2020	29.943	-0.190%	2,191	-92.586%
2024-05-03	31.5000	31.500000	30.0000	30.000	-1.961%	2,799	-92.600%
2024-05-02	30.3000	32.100000	30.0000	30.600	-1.923%	6,537	-92.745%
2024-05-01	30.6000	32.100000	29.3550	31.200	+1.961%	2,456	-92.885%
2024-04-30	29.4120	31.500000	29.4120	30.600	+3.020%	1,601	-92.745%
2024-04-29	31.2000	31.200000	29.2020	29.703	-4.798%	2,699	-92.526%
2024-04-26	30.0000	31.200000	29.7000	31.200	0.000%	1,864	-92.885%
2024-04-25	30.9000	31.500000	30.3000	31.200	-1.887%	2,324	-92.885%
2024-04-24	32.1000	32.100000	30.3000	31.800	+1.923%	5,064	-93.019%
2024-04-23	30.0000	31.200000	28.2000	31.200	+4.010%	9,409	-92.885%
2024-04-22	31.2000	31.200000	29.8500	29.997	-2.922%	7,311	-92.599%
2024-04-19	30.6000	32.700000	29.7000	30.900	-1.905%	9,420	-92.816%
2024-04-18	29.7000	31.500000	29.7000	31.500	+5.000%	4,322	-92.952%
2024-04-17	30.0360	31.500000	29.1000	30.000	+2.010%	6,132	-92.600%
2024-04-16	30.9000	30.900000	28.9680	29.409	-3.892%	6,415	-92.451%
2024-04-15	32.1000	32.700000	29.4000	30.600	-8.108%	12,775	-92.745%
2024-04-12	33.3000	34.200000	27.4920	33.300	-3.478%	38,504	-93.333%
2024-04-11	31.2000	36.597000	30.9000	34.500	+4.545%	43,757	-93.565%
2024-04-10	34.8000	35.400000	30.9000	33.000	+0.917%	233,086	-93.273%
2024-04-09	33.0000	33.600000	32.7000	32.700	0.000%	76,466	-93.211%
2024-04-08	31.5000	33.300000	31.5000	32.700	-0.909%	1,675	-93.211%
2024-04-05	33.6000	34.200000	31.5000	33.000	-1.786%	5,083	-93.273%
2024-04-04	32.1000	34.200000	30.9000	33.600	+7.692%	3,219	-93.393%
2024-04-03	31.5000	34.107000	30.3000	31.200	-5.455%	5,839	-92.885%
2024-04-02	34.2000	34.467000	31.8030	33.000	-4.348%	2,375	-93.273%
2024-04-01	35.1000	35.403000	34.2000	34.500	-2.542%	4,035	-93.565%
2024-03-28	36.0000	38.100000	35.4000	35.400	-2.479%	3,121	-93.729%
2024-03-27	36.6000	38.100000	35.7000	36.300	-3.200%	2,324	-93.884%
2024-03-26	35.4000	37.800000	34.8030	37.500	+4.167%	18,918	-94.080%
2024-03-25	36.9000	37.191000	35.1000	36.000	-3.226%	2,662	-93.833%
2024-03-22	37.5000	38.400000	34.8000	37.200	-0.800%	4,722	-94.032%
2024-03-21	40.5000	40.500000	36.6000	37.500	-2.344%	3,996	-94.080%
2024-03-20	36.6000	39.000000	36.6000	38.400	+6.667%	4,513	-94.219%
2024-03-19	36.9000	38.697000	35.7000	36.000	-2.439%	5,453	-93.833%
2024-03-18	37.2000	39.000000	35.1000	36.900	+7.895%	8,125	-93.984%
2024-03-15	35.4000	37.581000	34.2000	34.200	-1.724%	10,875	-93.509%
2024-03-14	37.2000	38.400000	34.8000	34.800	-7.200%	5,148	-93.621%
2024-03-13	39.6000	40.200000	37.5000	37.500	-1.575%	3,981	-94.080%
2024-03-12	37.5000	39.000000	36.6000	38.100	0.000%	3,784	-94.173%
2024-03-11	38.7000	39.000000	36.6000	38.100	-2.308%	5,488	-94.173%
2024-03-08	37.2000	43.500000	37.2000	39.000	+6.557%	8,591	-94.308%
2024-03-07	35.1000	36.900000	35.1000	36.600	+6.087%	4,030	-93.934%
2024-03-06	39.9000	40.500000	34.2000	34.500	-7.258%	12,652	-93.565%
2024-03-05	36.0000	38.400000	35.4000	37.200	+2.479%	9,120	-94.032%
2024-03-04	32.7000	36.300000	32.7000	36.300	+11.009%	5,986	-93.884%
2024-03-01	33.9000	34.797000	31.8000	32.700	-1.802%	4,922	-93.211%
2024-02-29	34.5000	34.800000	32.8500	33.300	-3.478%	4,265	-93.333%
2024-02-28	33.3000	34.800000	30.9690	34.500	+3.604%	5,547	-93.565%
2024-02-27	29.1000	34.200000	29.1000	33.300	+12.736%	8,476	-93.333%
2024-02-26	29.4000	30.300000	28.5000	29.538	+3.316%	8,553	-92.484%
2024-02-23	30.6000	30.621000	28.0620	28.590	-5.644%	7,126	-92.235%
2024-02-22	30.3000	30.900000	30.0000	30.300	-1.942%	2,964	-92.673%
2024-02-21	32.1000	32.100000	30.3000	30.900	-1.435%	3,954	-92.816%
2024-02-20	33.9000	33.900000	30.9000	31.350	-5.856%	2,680	-92.919%
2024-02-16	34.5000	34.500000	32.4030	33.300	+0.909%	1,445	-93.333%
2024-02-15	34.8000	34.800000	32.4000	33.000	-1.786%	7,015	-93.273%
2024-02-14	36.3000	38.400000	33.3000	33.600	-6.667%	15,167	-93.393%
2024-02-13	35.9880	36.300000	34.8000	36.000	0.000%	959	-93.833%
2024-02-12	36.3000	37.170000	35.4000	36.000	-0.826%	2,210	-93.833%
2024-02-09	37.2000	37.590000	34.5000	36.300	-0.820%	5,048	-93.884%
2024-02-08	36.3000	36.900000	35.7000	36.600	0.000%	2,605	-93.934%
2024-02-07	36.9000	37.797000	36.3000	36.600	-0.813%	1,480	-93.934%
2024-02-06	37.5000	37.800000	36.3000	36.900	-1.600%	3,672	-93.984%
2024-02-05	38.1000	39.000000	36.3000	37.500	-4.580%	1,442	-94.080%
2024-02-02	38.4000	40.800000	36.0000	39.300	+9.167%	5,986	-94.351%
2024-02-01	39.0000	39.114000	35.7000	36.000	-7.692%	20,646	-93.833%
2024-01-31	41.7000	42.000000	38.0820	39.000	-3.704%	7,305	-94.308%
2024-01-30	40.8000	41.700000	40.0140	40.500	-0.735%	3,523	-94.519%
2024-01-29	39.6000	40.800000	39.6000	40.800	+4.615%	2,763	-94.559%
2024-01-26	39.0000	39.000000	38.4000	39.000	0.000%	1,307	-94.308%
2024-01-25	40.2000	40.500000	38.7030	39.000	-0.763%	2,479	-94.308%
2024-01-24	40.5000	42.297000	38.6970	39.300	-2.239%	7,394	-94.351%
2024-01-23	40.5000	41.700000	39.3000	40.200	+0.752%	3,230	-94.478%
2024-01-22	40.2000	41.100000	39.6000	39.900	-0.746%	3,227	-94.436%

.dark-mode .dgBCT2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dgBCT2{ color: #333333; background-color: white; border: 2px solid #333333; }INABIN8bio, Inc. Common Stockstock NASDAQ

INAB
IN8bio, Inc. Common Stock
stock NASDAQ