INAB
IN8bio, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:10 PM EDT
1.39USD-0.714%(-0.01)39,473
Pre-marketOct 2, 2026 8:53:30 AM EDT
1.46USD+4.286%(+0.06)
INAB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4200 | 1.4600 | 1.3421 | 1.4000 | 0.000% | 39,473 | 0.000% | |
| 2026-10-01 | 1.3600 | 1.4600 | 1.3600 | 1.4000 | +5.263% | 78,466 | 0.000% | |
| 2026-09-30 | 1.3100 | 1.3621 | 1.3100 | 1.3300 | +2.703% | 30,299 | +5.263% | |
| 2026-09-29 | 1.2800 | 1.3000 | 1.2700 | 1.2950 | +4.435% | 62,213 | +8.108% | |
| 2026-09-28 | 1.1900 | 1.3000 | 1.1900 | 1.2400 | +3.333% | 74,349 | +12.903% | |
| 2026-09-25 | 1.1800 | 1.2700 | 1.1700 | 1.2000 | +0.840% | 67,590 | +16.667% | |
| 2026-09-24 | 1.1110 | 1.2500 | 1.1000 | 1.1900 | +8.182% | 180,130 | +17.647% | |
| 2026-09-23 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -3.509% | 22,606 | +27.273% | |
| 2026-09-22 | 1.0600 | 1.1600 | 1.0600 | 1.1400 | +7.547% | 41,927 | +22.807% | |
| 2026-09-21 | 1.0900 | 1.1100 | 1.0600 | 1.0600 | -1.852% | 13,775 | +32.075% | |
| 2026-09-18 | 1.0500 | 1.0800 | 1.0300 | 1.0800 | +0.935% | 20,306 | +29.630% | |
| 2026-09-17 | 1.0300 | 1.1000 | 1.0300 | 1.0700 | +5.941% | 48,056 | +30.841% | |
| 2026-09-16 | 1.0600 | 1.0900 | 1.0100 | 1.0100 | -3.810% | 29,391 | +38.614% | |
| 2026-09-15 | 1.1000 | 1.1000 | 1.0100 | 1.0500 | -5.405% | 70,910 | +33.333% | |
| 2026-09-14 | 1.1100 | 1.1400 | 1.0700 | 1.1100 | +3.738% | 20,090 | +26.126% | |
| 2026-09-11 | 1.1200 | 1.1299 | 1.0600 | 1.0700 | -2.727% | 36,987 | +30.841% | |
| 2026-09-10 | 1.0800 | 1.1100 | 1.0800 | 1.1000 | +1.852% | 15,626 | +27.273% | |
| 2026-09-09 | 1.1000 | 1.1250 | 1.0800 | 1.0800 | -5.263% | 21,468 | +29.630% | |
| 2026-09-08 | 1.2000 | 1.2000 | 1.1300 | 1.1400 | -5.000% | 31,417 | +22.807% | |
| 2026-09-04 | 1.1600 | 1.2200 | 1.1600 | 1.2000 | +3.448% | 22,389 | +16.667% | |
| 2026-09-03 | 1.1000 | 1.1600 | 1.0962 | 1.1600 | +5.455% | 41,541 | +20.690% | |
| 2026-09-02 | 1.0900 | 1.1100 | 1.0850 | 1.1000 | +0.917% | 6,735 | +27.273% | |
| 2026-09-01 | 1.1000 | 1.1300 | 1.0800 | 1.0900 | -0.909% | 19,948 | +28.440% | |
| 2026-08-31 | 1.0100 | 1.1300 | 1.0100 | 1.1000 | +6.280% | 36,919 | +27.273% | |
| 2026-08-28 | 1.0400 | 1.0500 | 1.0300 | 1.0350 | -0.481% | 24,328 | +35.266% | |
| 2026-08-27 | 1.1900 | 1.1900 | 0.9600 | 1.0400 | -12.236% | 130,382 | +34.615% | |
| 2026-08-26 | 1.1700 | 1.2000 | 1.1650 | 1.1850 | +1.282% | 3,352 | +18.143% | |
| 2026-08-25 | 1.1800 | 1.2001 | 1.1100 | 1.1700 | -0.847% | 58,728 | +19.658% | |
| 2026-08-24 | 1.3000 | 1.3000 | 1.1450 | 1.1800 | -7.813% | 72,787 | +18.644% | |
| 2026-08-21 | 1.2300 | 1.3000 | 1.1800 | 1.2800 | +5.785% | 105,891 | +9.375% | |
| 2026-08-20 | 1.2200 | 1.2547 | 1.1700 | 1.2100 | +0.833% | 17,247 | +15.702% | |
| 2026-08-19 | 1.1600 | 1.2600 | 1.1550 | 1.2000 | +5.263% | 79,095 | +16.667% | |
| 2026-08-18 | 1.1350 | 1.1700 | 1.1300 | 1.1400 | +2.703% | 45,279 | +22.807% | |
| 2026-08-17 | 1.1100 | 1.1400 | 1.0520 | 1.1100 | +0.909% | 36,963 | +26.126% | |
| 2026-08-14 | 1.1900 | 1.1998 | 1.1000 | 1.1000 | -6.780% | 56,009 | +27.273% | |
| 2026-08-13 | 0.9994 | 1.1900 | 0.9400 | 1.1800 | +18.177% | 375,670 | +18.644% | |
| 2026-08-12 | 1.0700 | 1.0749 | 0.8800 | 0.9985 | -4.905% | 90,564 | +40.210% | |
| 2026-08-11 | 1.0000 | 1.0500 | 0.9802 | 1.0500 | +7.593% | 57,920 | +33.333% | |
| 2026-08-10 | 0.9800 | 1.0099 | 0.9579 | 0.9759 | -0.276% | 67,435 | +43.457% | |
| 2026-08-07 | 0.9700 | 0.9800 | 0.9507 | 0.9786 | +0.897% | 36,583 | +43.062% | |
| 2026-08-06 | 0.9888 | 0.9888 | 0.9000 | 0.9699 | -1.911% | 76,866 | +44.345% | |
| 2026-08-05 | 1.0000 | 1.0001 | 0.9400 | 0.9888 | +2.989% | 39,883 | +41.586% | |
| 2026-08-04 | 0.9900 | 0.9910 | 0.9400 | 0.9601 | +0.010% | 37,737 | +45.818% | |
| 2026-08-03 | 1.0800 | 1.0800 | 0.9400 | 0.9600 | -7.246% | 152,091 | +45.833% | |
| 2026-07-31 | 1.0800 | 1.0800 | 1.0100 | 1.0350 | -4.167% | 57,627 | +35.266% | |
| 2026-07-30 | 1.0554 | 1.0800 | 0.9604 | 1.0800 | +0.935% | 82,625 | +29.630% | |
| 2026-07-29 | 1.1150 | 1.1262 | 1.0550 | 1.0700 | -3.604% | 58,326 | +30.841% | |
| 2026-07-28 | 1.1792 | 1.1792 | 1.1000 | 1.1100 | -6.723% | 81,746 | +26.126% | |
| 2026-07-27 | 1.2300 | 1.2400 | 1.1800 | 1.1900 | -0.833% | 30,615 | +17.647% | |
| 2026-07-24 | 1.2000 | 1.2422 | 1.1950 | 1.2000 | +0.840% | 30,214 | +16.667% | |
| 2026-07-23 | 1.2200 | 1.2200 | 1.1900 | 1.1900 | -3.252% | 34,189 | +17.647% | |
| 2026-07-22 | 1.2496 | 1.2496 | 1.2250 | 1.2300 | -0.806% | 24,844 | +13.821% | |
| 2026-07-21 | 1.2205 | 1.2500 | 1.2205 | 1.2400 | -1.587% | 38,741 | +12.903% | |
| 2026-07-20 | 1.3200 | 1.3300 | 1.2300 | 1.2600 | -5.263% | 54,600 | +11.111% | |
| 2026-07-17 | 1.3500 | 1.3700 | 1.3100 | 1.3300 | -3.623% | 65,505 | +5.263% | |
| 2026-07-16 | 1.4400 | 1.4624 | 1.3800 | 1.3800 | -4.167% | 105,007 | +1.449% | |
| 2026-07-15 | 1.3800 | 1.4600 | 1.3800 | 1.4400 | +4.348% | 75,314 | -2.778% | |
| 2026-07-14 | 1.3600 | 1.3800 | 1.3500 | 1.3800 | +2.985% | 16,115 | +1.449% | |
| 2026-07-13 | 1.3200 | 1.3800 | 1.3200 | 1.3400 | +0.752% | 76,142 | +4.478% | |
| 2026-07-10 | 1.4400 | 1.4400 | 1.3100 | 1.3300 | -5.000% | 113,185 | +5.263% | |
| 2026-07-09 | 1.3900 | 1.4400 | 1.3400 | 1.4000 | +1.449% | 70,181 | 0.000% | |
| 2026-07-08 | 1.4000 | 1.4400 | 1.3500 | 1.3800 | -0.719% | 32,236 | +1.449% | |
| 2026-07-07 | 1.4500 | 1.4550 | 1.2800 | 1.3900 | -3.472% | 66,215 | +0.719% | |
| 2026-07-06 | 1.4400 | 1.4600 | 1.3900 | 1.4400 | +1.408% | 52,673 | -2.778% | |
| 2026-07-02 | 1.4600 | 1.4600 | 1.4001 | 1.4200 | 0.000% | 18,942 | -1.408% | |
| 2026-07-01 | 1.4200 | 1.4513 | 1.4000 | 1.4200 | +0.709% | 16,842 | -1.408% | |
| 2026-06-30 | 1.4300 | 1.4320 | 1.4100 | 1.4100 | -1.399% | 12,155 | -0.709% | |
| 2026-06-29 | 1.3800 | 1.4500 | 1.3799 | 1.4300 | +5.147% | 51,010 | -2.098% | |
| 2026-06-26 | 1.3600 | 1.3800 | 1.3200 | 1.3600 | 0.000% | 49,705 | +2.941% | |
| 2026-06-25 | 1.5000 | 1.5000 | 1.3400 | 1.3600 | -8.102% | 82,783 | +2.941% | |
| 2026-06-24 | 1.4894 | 1.5301 | 1.4500 | 1.4799 | +1.363% | 37,742 | -5.399% | |
| 2026-06-23 | 1.4200 | 1.5000 | 1.4200 | 1.4600 | 0.000% | 15,630 | -4.110% | |
| 2026-06-22 | 1.4200 | 1.4800 | 1.4200 | 1.4600 | +2.098% | 11,437 | -4.110% | |
| 2026-06-18 | 1.4300 | 1.5000 | 1.4300 | 1.4300 | -2.721% | 52,942 | -2.098% | |
| 2026-06-17 | 1.4000 | 1.4700 | 1.3900 | 1.4700 | +6.522% | 22,546 | -4.762% | |
| 2026-06-16 | 1.4100 | 1.4346 | 1.3800 | 1.3800 | -0.719% | 40,495 | +1.449% | |
| 2026-06-15 | 1.4500 | 1.4580 | 1.3900 | 1.3900 | -2.797% | 30,686 | +0.719% | |
| 2026-06-12 | 1.4658 | 1.4658 | 1.4100 | 1.4300 | -0.694% | 14,085 | -2.098% | |
| 2026-06-11 | 1.3800 | 1.4400 | 1.3220 | 1.4400 | +2.857% | 63,384 | -2.778% | |
| 2026-06-10 | 1.4100 | 1.4995 | 1.3751 | 1.4000 | -3.448% | 37,676 | 0.000% | |
| 2026-06-09 | 1.4000 | 1.4900 | 1.4000 | 1.4500 | +0.694% | 34,251 | -3.448% | |
| 2026-06-08 | 1.4900 | 1.4999 | 1.4000 | 1.4400 | -0.690% | 26,356 | -2.778% | |
| 2026-06-05 | 1.5600 | 1.5650 | 1.4251 | 1.4500 | -5.844% | 72,969 | -3.448% | |
| 2026-06-04 | 1.5300 | 1.5600 | 1.5200 | 1.5400 | 0.000% | 37,901 | -9.091% | |
| 2026-06-03 | 1.5600 | 1.5600 | 1.4800 | 1.5400 | -1.282% | 98,211 | -9.091% | |
| 2026-06-02 | 1.7300 | 1.7300 | 1.5300 | 1.5600 | -9.827% | 108,774 | -10.256% | |
| 2026-06-01 | 1.8400 | 1.8600 | 1.7000 | 1.7300 | -7.487% | 92,984 | -19.075% | |
| 2026-05-29 | 1.7980 | 1.8800 | 1.7675 | 1.8700 | +3.889% | 93,622 | -25.134% | |
| 2026-05-28 | 1.7800 | 1.8000 | 1.7301 | 1.8000 | 0.000% | 99,483 | -22.222% | |
| 2026-05-27 | 1.6800 | 1.8400 | 1.6800 | 1.8000 | +6.509% | 84,194 | -22.222% | |
| 2026-05-26 | 1.6700 | 1.7000 | 1.6500 | 1.6900 | +1.198% | 55,470 | -17.160% | |
| 2026-05-22 | 1.6700 | 1.6900 | 1.6300 | 1.6700 | -0.595% | 87,649 | -16.168% | |
| 2026-05-21 | 1.5400 | 1.7500 | 1.5400 | 1.6800 | +7.006% | 112,298 | -16.667% | |
| 2026-05-20 | 1.4500 | 1.5700 | 1.4250 | 1.5700 | +8.276% | 86,419 | -10.828% | |
| 2026-05-19 | 1.4001 | 1.4500 | 1.4000 | 1.4500 | +2.113% | 38,846 | -3.448% | |
| 2026-05-18 | 1.5000 | 1.5000 | 1.4000 | 1.4200 | -4.698% | 89,554 | -1.408% | |
| 2026-05-15 | 1.5800 | 1.6000 | 1.4000 | 1.4900 | -6.289% | 130,853 | -6.040% | |
| 2026-05-14 | 1.6500 | 1.6600 | 1.5900 | 1.5900 | 0.000% | 23,352 | -11.950% | |
| 2026-05-13 | 1.6200 | 1.6200 | 1.5900 | 1.5900 | -0.625% | 16,232 | -11.950% | |
| 2026-05-12 | 1.6269 | 1.6350 | 1.5900 | 1.6000 | -1.538% | 40,426 | -12.500% | |
| 2026-05-11 | 1.6100 | 1.6400 | 1.5901 | 1.6250 | +2.848% | 67,666 | -13.846% | |
| 2026-05-08 | 1.6600 | 1.6600 | 1.5520 | 1.5800 | -1.250% | 42,515 | -11.392% | |
| 2026-05-07 | 1.6000 | 1.6350 | 1.5600 | 1.6000 | +1.266% | 45,655 | -12.500% | |
| 2026-05-06 | 1.6800 | 1.6900 | 1.5000 | 1.5800 | -2.469% | 74,710 | -11.392% | |
| 2026-05-05 | 1.6000 | 1.6500 | 1.6000 | 1.6200 | +0.621% | 36,832 | -13.580% | |
| 2026-05-04 | 1.4900 | 1.6100 | 1.4900 | 1.6100 | +7.333% | 76,692 | -13.043% | |
| 2026-05-01 | 1.5200 | 1.5200 | 1.4850 | 1.5000 | +2.041% | 22,370 | -6.667% | |
| 2026-04-30 | 1.4800 | 1.4900 | 1.4400 | 1.4700 | -2.649% | 66,406 | -4.762% | |
| 2026-04-29 | 1.5500 | 1.5600 | 1.4700 | 1.5100 | -1.307% | 94,846 | -7.285% | |
| 2026-04-28 | 1.5249 | 1.6000 | 1.5200 | 1.5300 | -1.923% | 52,977 | -8.497% | |
| 2026-04-27 | 1.4800 | 1.6100 | 1.4800 | 1.5600 | +4.000% | 131,086 | -10.256% | |
| 2026-04-24 | 1.4200 | 1.5000 | 1.4100 | 1.5000 | +5.634% | 47,013 | -6.667% | |
| 2026-04-23 | 1.5000 | 1.5489 | 1.4000 | 1.4200 | -5.333% | 46,244 | -1.408% | |
| 2026-04-22 | 1.5500 | 1.5500 | 1.4800 | 1.5000 | +1.351% | 51,829 | -6.667% | |
| 2026-04-21 | 1.5600 | 1.5900 | 1.4500 | 1.4800 | -1.333% | 116,846 | -5.405% | |
| 2026-04-20 | 1.4600 | 1.5000 | 1.4400 | 1.5000 | +4.167% | 76,847 | -6.667% | |
| 2026-04-17 | 1.4500 | 1.4650 | 1.4200 | 1.4400 | -0.690% | 18,627 | -2.778% | |
| 2026-04-16 | 1.4200 | 1.4800 | 1.3688 | 1.4500 | +3.571% | 89,866 | -3.448% | |
| 2026-04-15 | 1.3600 | 1.4000 | 1.3100 | 1.4000 | +1.449% | 60,002 | 0.000% | |
| 2026-04-14 | 1.4400 | 1.4400 | 1.3500 | 1.3800 | +2.222% | 97,600 | +1.449% | |
| 2026-04-13 | 1.3900 | 1.3900 | 1.3100 | 1.3500 | -2.878% | 55,270 | +3.704% | |
| 2026-04-10 | 1.4300 | 1.4600 | 1.3800 | 1.3900 | -2.797% | 34,750 | +0.719% | |
| 2026-04-09 | 1.3900 | 1.4900 | 1.3900 | 1.4300 | -1.379% | 52,728 | -2.098% | |
| 2026-04-08 | 1.5000 | 1.5000 | 1.4200 | 1.4500 | +1.399% | 45,130 | -3.448% | |
| 2026-04-07 | 1.3800 | 1.4600 | 1.3800 | 1.4300 | +1.418% | 20,836 | -2.098% | |
| 2026-04-06 | 1.4500 | 1.5000 | 1.4100 | 1.4100 | -2.083% | 61,461 | -0.709% | |
| 2026-04-02 | 1.3700 | 1.4573 | 1.3501 | 1.4400 | +2.857% | 19,053 | -2.778% | |
| 2026-04-01 | 1.4550 | 1.4600 | 1.3800 | 1.4000 | -5.405% | 60,537 | 0.000% | |
| 2026-03-31 | 1.3800 | 1.5100 | 1.3800 | 1.4800 | +8.029% | 73,328 | -5.405% | |
| 2026-03-30 | 1.4200 | 1.4900 | 1.3600 | 1.3700 | -2.837% | 42,268 | +2.190% | |
| 2026-03-27 | 1.4800 | 1.5400 | 1.3500 | 1.4100 | -4.082% | 87,936 | -0.709% | |
| 2026-03-26 | 1.5500 | 1.5500 | 1.4500 | 1.4700 | -8.696% | 77,316 | -4.762% | |
| 2026-03-25 | 1.5500 | 1.6599 | 1.5000 | 1.6100 | +3.871% | 190,714 | -13.043% | |
| 2026-03-24 | 1.6550 | 1.6700 | 1.5000 | 1.5500 | -6.627% | 91,084 | -9.677% | |
| 2026-03-23 | 2.0000 | 2.0000 | 1.5800 | 1.6600 | -17.000% | 239,685 | -15.663% | |
| 2026-03-20 | 1.7000 | 2.0300 | 1.7000 | 2.0000 | +16.279% | 253,179 | -30.000% | |
| 2026-03-19 | 1.7900 | 1.8400 | 1.7000 | 1.7200 | -6.522% | 36,774 | -18.605% | |
| 2026-03-18 | 1.8600 | 1.9770 | 1.7936 | 1.8400 | -3.665% | 45,462 | -23.913% | |
| 2026-03-17 | 2.0500 | 2.0500 | 1.8700 | 1.9100 | -7.282% | 51,896 | -26.702% | |
| 2026-03-16 | 1.8900 | 2.1100 | 1.8500 | 2.0600 | +8.995% | 95,610 | -32.039% | |
| 2026-03-13 | 1.9000 | 1.9900 | 1.8200 | 1.8900 | -1.047% | 61,135 | -25.926% | |
| 2026-03-12 | 2.0000 | 2.0500 | 1.9000 | 1.9100 | -4.020% | 41,540 | -26.702% | |
| 2026-03-11 | 1.8000 | 2.0300 | 1.7700 | 1.9900 | +9.945% | 104,779 | -29.648% | |
| 2026-03-10 | 1.7500 | 1.9800 | 1.7500 | 1.8100 | +2.260% | 50,981 | -22.652% | |
| 2026-03-09 | 1.7200 | 1.8900 | 1.7000 | 1.7700 | +2.907% | 46,529 | -20.904% | |
| 2026-03-06 | 1.6500 | 1.7400 | 1.6500 | 1.7200 | -1.149% | 9,288 | -18.605% | |
| 2026-03-05 | 1.7000 | 1.7400 | 1.6101 | 1.7400 | +0.578% | 18,283 | -19.540% | |
| 2026-03-04 | 1.6500 | 1.7900 | 1.6200 | 1.7300 | +0.581% | 11,563 | -19.075% | |
| 2026-03-03 | 1.6700 | 1.7480 | 1.6000 | 1.7200 | +1.176% | 27,218 | -18.605% | |
| 2026-03-02 | 1.6700 | 1.7300 | 1.6201 | 1.7000 | 0.000% | 37,591 | -17.647% | |
| 2026-02-27 | 1.6900 | 1.7999 | 1.6600 | 1.7000 | -0.585% | 43,016 | -17.647% | |
| 2026-02-26 | 1.6800 | 1.8100 | 1.6800 | 1.7100 | +3.012% | 23,384 | -18.129% | |
| 2026-02-25 | 1.6000 | 1.7199 | 1.5901 | 1.6600 | +7.097% | 16,619 | -15.663% | |
| 2026-02-24 | 1.5300 | 1.5900 | 1.5100 | 1.5500 | +2.649% | 20,292 | -9.677% | |
| 2026-02-23 | 1.5400 | 1.6000 | 1.5000 | 1.5100 | -2.581% | 15,197 | -7.285% | |
| 2026-02-20 | 1.6300 | 1.6900 | 1.4800 | 1.5500 | -3.125% | 59,157 | -9.677% | |
| 2026-02-19 | 1.6700 | 1.6800 | 1.5800 | 1.6000 | -4.762% | 51,587 | -12.500% | |
| 2026-02-18 | 1.7300 | 1.7899 | 1.6600 | 1.6800 | -2.326% | 34,102 | -16.667% | |
| 2026-02-17 | 1.7500 | 1.7900 | 1.7200 | 1.7200 | -3.371% | 42,003 | -18.605% | |
| 2026-02-13 | 1.8140 | 1.9000 | 1.7800 | 1.7800 | -3.784% | 29,567 | -21.348% | |
| 2026-02-12 | 1.9700 | 2.0500 | 1.7000 | 1.8500 | -7.035% | 49,340 | -24.324% | |
| 2026-02-11 | 1.9200 | 2.0200 | 1.8600 | 1.9900 | +4.188% | 41,713 | -29.648% | |
| 2026-02-10 | 1.9900 | 2.0500 | 1.8900 | 1.9100 | -4.500% | 25,966 | -26.702% | |
| 2026-02-09 | 1.9600 | 2.0700 | 1.9200 | 2.0000 | +0.503% | 58,719 | -30.000% | |
| 2026-02-06 | 1.9000 | 2.0300 | 1.8500 | 1.9900 | +4.737% | 36,804 | -29.648% | |
| 2026-02-05 | 1.9600 | 1.9600 | 1.8800 | 1.9000 | -3.061% | 73,878 | -26.316% | |
| 2026-02-04 | 2.0200 | 2.1400 | 1.9500 | 1.9600 | -1.508% | 29,977 | -28.571% | |
| 2026-02-03 | 1.9600 | 2.0900 | 1.9500 | 1.9900 | +1.531% | 61,132 | -29.648% | |
| 2026-02-02 | 1.9300 | 2.0000 | 1.8800 | 1.9600 | -0.508% | 49,038 | -28.571% | |
| 2026-01-30 | 1.9700 | 2.0300 | 1.8700 | 1.9700 | -1.500% | 36,330 | -28.934% | |
| 2026-01-29 | 1.9600 | 2.0500 | 1.9100 | 2.0000 | +2.041% | 63,152 | -30.000% | |
| 2026-01-28 | 2.0900 | 2.1700 | 1.9600 | 1.9600 | -5.314% | 66,458 | -28.571% | |
| 2026-01-27 | 2.1800 | 2.2550 | 2.0500 | 2.0700 | -5.909% | 57,415 | -32.367% | |
| 2026-01-26 | 2.3300 | 2.4000 | 2.2000 | 2.2000 | -8.333% | 85,917 | -36.364% | |
| 2026-01-23 | 2.4900 | 2.5000 | 2.4000 | 2.4000 | -3.226% | 53,745 | -41.667% | |
| 2026-01-22 | 2.3600 | 2.5300 | 2.3100 | 2.4800 | +6.438% | 30,990 | -43.548% | |
| 2026-01-21 | 2.3700 | 2.5400 | 2.3000 | 2.3300 | -1.271% | 59,469 | -39.914% | |
| 2026-01-20 | 2.5800 | 2.6148 | 2.3600 | 2.3600 | -8.880% | 136,955 | -40.678% | |
| 2026-01-16 | 2.3100 | 2.7300 | 2.2650 | 2.5900 | +11.638% | 236,622 | -45.946% | |
| 2026-01-15 | 2.2200 | 2.5000 | 2.1700 | 2.3200 | +4.977% | 123,013 | -39.655% | |
| 2026-01-14 | 2.1500 | 2.3100 | 2.1500 | 2.2100 | +1.843% | 71,096 | -36.652% | |
| 2026-01-13 | 2.2100 | 2.2400 | 2.1200 | 2.1700 | -0.459% | 77,761 | -35.484% | |
| 2026-01-12 | 2.3400 | 2.3500 | 2.1000 | 2.1800 | -7.234% | 152,166 | -35.780% | |
| 2026-01-09 | 2.3500 | 2.5500 | 2.2219 | 2.3500 | -2.083% | 188,323 | -40.426% | |
| 2026-01-08 | 2.5000 | 2.5010 | 2.1500 | 2.4000 | -4.000% | 247,378 | -41.667% | |
| 2026-01-07 | 2.4800 | 2.6000 | 2.3900 | 2.5000 | +1.215% | 105,599 | -44.000% | |
| 2026-01-06 | 2.4750 | 2.6000 | 2.3300 | 2.4700 | 0.000% | 112,455 | -43.320% | |
| 2026-01-05 | 2.5300 | 2.5300 | 2.3900 | 2.4700 | +0.407% | 90,542 | -43.320% | |
| 2026-01-02 | 2.3200 | 2.5900 | 2.2500 | 2.4600 | +5.128% | 258,629 | -43.089% | |
| 2025-12-31 | 2.3100 | 2.3775 | 2.2350 | 2.3400 | +0.429% | 110,547 | -40.171% | |
| 2025-12-30 | 2.0200 | 2.3400 | 2.0200 | 2.3300 | +15.920% | 233,158 | -39.914% | |
| 2025-12-29 | 2.2000 | 2.2350 | 1.9301 | 2.0100 | -9.865% | 242,679 | -30.348% | |
| 2025-12-26 | 1.9200 | 2.2400 | 1.8201 | 2.2300 | +11.500% | 291,261 | -37.220% | |
| 2025-12-24 | 1.7400 | 2.0000 | 1.7100 | 2.0000 | +14.286% | 287,323 | -30.000% | |
| 2025-12-23 | 1.5500 | 1.7900 | 1.3500 | 1.7500 | +12.903% | 519,454 | -20.000% | |
| 2025-12-22 | 1.2100 | 1.5800 | 1.2000 | 1.5500 | +28.099% | 758,175 | -9.677% | |
| 2025-12-19 | 1.4600 | 1.4800 | 1.1700 | 1.2100 | -12.319% | 10,753,426 | +15.702% | |
| 2025-12-18 | 1.4100 | 1.4100 | 1.3200 | 1.3800 | -2.817% | 74,539 | +1.449% | |
| 2025-12-17 | 1.5000 | 1.5000 | 1.3800 | 1.4200 | -5.333% | 51,065 | -1.408% | |
| 2025-12-16 | 1.5500 | 1.5650 | 1.4450 | 1.5000 | -6.250% | 74,040 | -6.667% | |
| 2025-12-15 | 1.7200 | 1.7211 | 1.5300 | 1.6000 | -4.762% | 74,825 | -12.500% | |
| 2025-12-12 | 1.7600 | 1.8700 | 1.6700 | 1.6800 | -2.890% | 86,115 | -16.667% | |
| 2025-12-11 | 1.7600 | 1.7900 | 1.7100 | 1.7300 | -2.260% | 32,085 | -19.075% | |
| 2025-12-10 | 1.7000 | 1.8000 | 1.7000 | 1.7700 | +2.907% | 39,157 | -20.904% | |
| 2025-12-09 | 1.7700 | 1.7900 | 1.7000 | 1.7200 | -3.371% | 40,676 | -18.605% | |
| 2025-12-08 | 1.8200 | 1.8285 | 1.7700 | 1.7800 | +0.565% | 26,476 | -21.348% | |
| 2025-12-05 | 1.8500 | 1.8899 | 1.7600 | 1.7700 | -2.747% | 26,186 | -20.904% | |
| 2025-12-04 | 1.7800 | 1.8400 | 1.7600 | 1.8200 | +4.000% | 36,168 | -23.077% | |
| 2025-12-03 | 1.8000 | 1.8100 | 1.7300 | 1.7500 | -1.685% | 20,426 | -20.000% | |
| 2025-12-02 | 1.9500 | 1.9700 | 1.7700 | 1.7800 | -9.184% | 62,268 | -21.348% | |
| 2025-12-01 | 2.0500 | 2.1080 | 1.9500 | 1.9600 | -1.010% | 68,065 | -28.571% | |
| 2025-11-28 | 1.9800 | 2.0400 | 1.9800 | 1.9800 | -1.493% | 19,420 | -29.293% | |
| 2025-11-26 | 1.9100 | 2.0850 | 1.8800 | 2.0100 | +6.349% | 63,508 | -30.348% | |
| 2025-11-25 | 1.9600 | 1.9999 | 1.8900 | 1.8900 | -3.571% | 37,316 | -25.926% | |
| 2025-11-24 | 1.7000 | 1.9800 | 1.6844 | 1.9600 | +15.294% | 174,024 | -28.571% | |
| 2025-11-21 | 1.6200 | 1.7499 | 1.5603 | 1.7000 | +6.918% | 49,578 | -17.647% | |
| 2025-11-20 | 1.6800 | 1.7299 | 1.5900 | 1.5900 | -1.852% | 77,242 | -11.950% | |
| 2025-11-19 | 1.6400 | 1.6516 | 1.6000 | 1.6200 | -1.220% | 34,912 | -13.580% | |
| 2025-11-18 | 1.6200 | 1.6696 | 1.5750 | 1.6400 | +3.145% | 73,355 | -14.634% | |
| 2025-11-17 | 1.5900 | 1.7200 | 1.5801 | 1.5900 | 0.000% | 36,747 | -11.950% | |
| 2025-11-14 | 1.5900 | 1.7000 | 1.5900 | 1.5900 | -3.049% | 43,283 | -11.950% | |
| 2025-11-13 | 1.6700 | 1.7700 | 1.6236 | 1.6400 | -3.529% | 60,805 | -14.634% | |
| 2025-11-12 | 1.6700 | 1.7000 | 1.6400 | 1.7000 | +1.190% | 27,982 | -17.647% | |
| 2025-11-11 | 1.7200 | 1.8900 | 1.6600 | 1.6800 | -2.326% | 54,606 | -16.667% | |
| 2025-11-10 | 1.6100 | 1.8000 | 1.5600 | 1.7200 | +10.968% | 84,929 | -18.605% | |
| 2025-11-07 | 1.6000 | 1.7500 | 1.5301 | 1.5500 | -6.627% | 90,098 | -9.677% | |
| 2025-11-06 | 1.6500 | 1.7297 | 1.6400 | 1.6600 | +1.840% | 74,917 | -15.663% | |
| 2025-11-05 | 1.6300 | 1.7000 | 1.6000 | 1.6300 | -1.212% | 54,218 | -14.110% | |
| 2025-11-04 | 1.9600 | 2.1400 | 1.5400 | 1.6500 | -12.234% | 276,511 | -15.152% | |
| 2025-11-03 | 1.9500 | 1.9500 | 1.8201 | 1.8800 | -3.590% | 68,548 | -25.532% | |
| 2025-10-31 | 1.9700 | 2.0200 | 1.9200 | 1.9500 | -2.010% | 95,871 | -28.205% | |
| 2025-10-30 | 2.0000 | 2.0492 | 1.9500 | 1.9900 | -0.500% | 72,362 | -29.648% | |
| 2025-10-29 | 2.0800 | 2.1000 | 1.9800 | 2.0000 | -4.762% | 79,273 | -30.000% | |
| 2025-10-28 | 2.0800 | 2.1400 | 2.0600 | 2.1000 | 0.000% | 49,659 | -33.333% | |
| 2025-10-27 | 2.1200 | 2.1500 | 2.0400 | 2.1000 | -1.869% | 185,155 | -33.333% | |
| 2025-10-24 | 2.1000 | 2.1600 | 2.0700 | 2.1400 | +1.905% | 14,718 | -34.579% | |
| 2025-10-23 | 2.0800 | 2.1599 | 2.0400 | 2.1000 | +0.962% | 41,592 | -33.333% | |
| 2025-10-22 | 2.0500 | 2.1200 | 2.0400 | 2.0800 | -0.478% | 47,487 | -32.692% | |
| 2025-10-21 | 2.1200 | 2.1800 | 2.0900 | 2.0900 | -2.791% | 17,637 | -33.014% | |
| 2025-10-20 | 2.1100 | 2.1600 | 2.0900 | 2.1500 | +3.865% | 19,794 | -34.884% | |
| 2025-10-17 | 2.0501 | 2.0927 | 2.0400 | 2.0700 | -1.896% | 42,341 | -32.367% | |
| 2025-10-16 | 2.1500 | 2.1750 | 2.0400 | 2.1100 | -0.939% | 66,996 | -33.649% | |
| 2025-10-15 | 2.1400 | 2.2847 | 2.0900 | 2.1300 | -1.389% | 28,650 | -34.272% | |
| 2025-10-14 | 2.1800 | 2.1850 | 2.0800 | 2.1600 | -0.461% | 32,896 | -35.185% | |
| 2025-10-13 | 2.1000 | 2.2900 | 2.1000 | 2.1700 | +3.333% | 26,978 | -35.484% | |
| 2025-10-10 | 2.2600 | 2.3428 | 2.1000 | 2.1000 | -9.871% | 81,057 | -33.333% | |
| 2025-10-09 | 2.4000 | 2.5107 | 2.3000 | 2.3300 | -3.320% | 41,986 | -39.914% | |
| 2025-10-08 | 2.4800 | 2.6500 | 2.3200 | 2.4100 | -2.033% | 158,477 | -41.909% | |
| 2025-10-07 | 2.3400 | 2.4899 | 2.3049 | 2.4600 | +4.681% | 118,380 | -43.089% | |
| 2025-10-06 | 2.3900 | 2.4250 | 2.3300 | 2.3500 | -1.674% | 52,195 | -40.426% | |
| 2025-10-03 | 2.2900 | 2.4679 | 2.2900 | 2.3900 | +4.367% | 44,962 | -41.423% | |
| 2025-10-02 | 2.2800 | 2.4900 | 2.2553 | 2.2900 | +1.327% | 187,791 | -38.865% | |
| 2025-10-01 | 2.1400 | 2.3000 | 2.1400 | 2.2600 | +4.147% | 20,389 | -38.053% | |
| 2025-09-30 | 2.2400 | 2.3200 | 2.1549 | 2.1700 | -3.982% | 50,056 | -35.484% | |
| 2025-09-29 | 2.2800 | 2.4893 | 2.2300 | 2.2600 | -1.310% | 254,516 | -38.053% | |
| 2025-09-26 | 2.1300 | 2.3400 | 2.1300 | 2.2900 | +9.569% | 269,312 | -38.865% | |
| 2025-09-25 | 2.0900 | 2.1200 | 2.0370 | 2.0900 | 0.000% | 28,189 | -33.014% | |
| 2025-09-24 | 2.0600 | 2.1313 | 2.0500 | 2.0900 | +1.951% | 31,363 | -33.014% | |
| 2025-09-23 | 2.1100 | 2.1799 | 2.0400 | 2.0500 | -2.844% | 52,521 | -31.707% | |
| 2025-09-22 | 2.0400 | 2.1700 | 2.0100 | 2.1100 | +5.500% | 73,915 | -33.649% | |
| 2025-09-19 | 2.0600 | 2.1108 | 2.0000 | 2.0000 | -2.913% | 60,949 | -30.000% | |
| 2025-09-18 | 2.0100 | 2.0900 | 1.9900 | 2.0600 | +3.000% | 37,835 | -32.039% | |
| 2025-09-17 | 2.0400 | 2.0600 | 1.9824 | 2.0000 | -0.990% | 45,054 | -30.000% | |
| 2025-09-16 | 2.0200 | 2.0600 | 1.9900 | 2.0200 | +1.000% | 38,005 | -30.693% | |
| 2025-09-15 | 2.1100 | 2.1650 | 1.9900 | 2.0000 | -4.762% | 72,815 | -30.000% | |
| 2025-09-12 | 2.1000 | 2.2000 | 2.0101 | 2.1000 | +0.478% | 70,202 | -33.333% | |
| 2025-09-11 | 1.9300 | 2.1204 | 1.9300 | 2.0900 | +9.424% | 48,445 | -33.014% | |
| 2025-09-10 | 2.0000 | 2.0400 | 1.9100 | 1.9100 | -5.117% | 69,367 | -26.702% | |
| 2025-09-09 | 2.1600 | 2.1600 | 1.9820 | 2.0130 | -6.806% | 107,122 | -30.452% | |
| 2025-09-08 | 2.1600 | 2.1800 | 2.1000 | 2.1600 | -0.231% | 24,542 | -35.185% | |
| 2025-09-05 | 2.1501 | 2.1900 | 2.0900 | 2.1650 | -0.688% | 43,228 | -35.335% | |
| 2025-09-04 | 2.2100 | 2.2100 | 2.1410 | 2.1800 | -1.580% | 33,553 | -35.780% | |
| 2025-09-03 | 2.2200 | 2.2627 | 2.2000 | 2.2150 | +0.226% | 21,588 | -36.795% | |
| 2025-09-02 | 2.2200 | 2.2200 | 2.1800 | 2.2100 | 0.000% | 26,629 | -36.652% | |
| 2025-08-29 | 2.2600 | 2.2699 | 2.1852 | 2.2100 | -2.212% | 20,523 | -36.652% | |
| 2025-08-28 | 2.3000 | 2.3000 | 2.2400 | 2.2600 | -0.877% | 33,907 | -38.053% | |
| 2025-08-27 | 2.2500 | 2.3000 | 2.1677 | 2.2800 | +1.786% | 61,360 | -38.596% | |
| 2025-08-26 | 2.1900 | 2.2500 | 2.1900 | 2.2400 | +2.283% | 30,261 | -37.500% | |
| 2025-08-25 | 2.2600 | 2.2925 | 2.1800 | 2.1900 | -3.097% | 34,559 | -36.073% | |
| 2025-08-22 | 2.2400 | 2.3400 | 2.2270 | 2.2600 | +0.893% | 46,164 | -38.053% | |
| 2025-08-21 | 2.1700 | 2.2866 | 2.1300 | 2.2400 | +1.357% | 71,912 | -37.500% | |
| 2025-08-20 | 2.2600 | 2.2600 | 2.1004 | 2.2100 | -3.070% | 58,510 | -36.652% | |
| 2025-08-19 | 2.3500 | 2.3900 | 2.2288 | 2.2800 | -4.603% | 62,672 | -38.596% | |
| 2025-08-18 | 2.3300 | 2.4400 | 2.3200 | 2.3900 | +0.844% | 70,710 | -41.423% | |
| 2025-08-15 | 2.4100 | 2.4599 | 2.3000 | 2.3700 | -1.250% | 112,505 | -40.928% | |
| 2025-08-14 | 2.2600 | 2.4000 | 2.2600 | 2.4000 | +4.803% | 65,827 | -41.667% | |
| 2025-08-13 | 2.2400 | 2.3000 | 2.2000 | 2.2900 | +1.778% | 75,762 | -38.865% | |
| 2025-08-12 | 2.2800 | 2.3022 | 2.2200 | 2.2500 | -0.881% | 49,668 | -37.778% | |
| 2025-08-11 | 2.3400 | 2.3596 | 2.2700 | 2.2700 | -1.732% | 85,795 | -38.326% | |
| 2025-08-08 | 2.1500 | 2.3800 | 2.1500 | 2.3100 | +7.442% | 158,933 | -39.394% | |
| 2025-08-07 | 2.1400 | 2.1800 | 2.0700 | 2.1500 | +2.381% | 56,863 | -34.884% | |
| 2025-08-06 | 2.1600 | 2.1900 | 2.0110 | 2.1000 | -3.226% | 98,264 | -33.333% | |
| 2025-08-05 | 2.1500 | 2.1799 | 2.0900 | 2.1700 | +3.828% | 83,327 | -35.484% | |
| 2025-08-04 | 2.1000 | 2.1000 | 1.9800 | 2.0900 | -0.948% | 127,334 | -33.014% | |
| 2025-08-01 | 2.1000 | 2.1900 | 2.0700 | 2.1100 | -0.939% | 125,652 | -33.649% | |
| 2025-07-31 | 2.1600 | 2.1882 | 2.1100 | 2.1300 | -0.930% | 47,514 | -34.272% | |
| 2025-07-30 | 2.2600 | 2.2600 | 2.1200 | 2.1500 | -2.273% | 123,136 | -34.884% | |
| 2025-07-29 | 2.3800 | 2.3800 | 2.1500 | 2.2000 | -6.383% | 159,809 | -36.364% | |
| 2025-07-28 | 2.4600 | 2.5700 | 2.3300 | 2.3500 | -3.689% | 175,884 | -40.426% | |
| 2025-07-25 | 2.4200 | 2.4600 | 2.3000 | 2.4400 | +1.245% | 120,647 | -42.623% | |
| 2025-07-24 | 2.4800 | 2.4855 | 2.3450 | 2.4100 | -2.033% | 99,289 | -41.909% | |
| 2025-07-23 | 2.3800 | 2.4900 | 2.3300 | 2.4600 | +3.797% | 168,087 | -43.089% | |
| 2025-07-22 | 2.3300 | 2.3852 | 2.3000 | 2.3700 | +3.043% | 121,525 | -40.928% | |
| 2025-07-21 | 2.2000 | 2.3300 | 2.1700 | 2.3000 | +5.991% | 173,984 | -39.130% | |
| 2025-07-18 | 2.2000 | 2.2300 | 2.1300 | 2.1700 | -1.364% | 104,638 | -35.484% | |
| 2025-07-17 | 2.2100 | 2.2500 | 2.1500 | 2.2000 | 0.000% | 167,931 | -36.364% | |
| 2025-07-16 | 2.1700 | 2.2400 | 2.1600 | 2.2000 | +1.617% | 163,364 | -36.364% | |
| 2025-07-15 | 2.2200 | 2.2700 | 2.1440 | 2.1650 | -2.477% | 107,050 | -35.335% | |
| 2025-07-14 | 2.3200 | 2.3600 | 2.2100 | 2.2200 | -3.057% | 141,493 | -36.937% | |
| 2025-07-11 | 2.2800 | 2.3200 | 2.2100 | 2.2900 | 0.000% | 132,454 | -38.865% | |
| 2025-07-10 | 2.5300 | 2.5343 | 2.2400 | 2.2900 | -8.032% | 296,570 | -38.865% | |
| 2025-07-09 | 2.2600 | 2.5100 | 2.2550 | 2.4900 | +13.182% | 351,412 | -43.775% | |
| 2025-07-08 | 2.1300 | 2.2100 | 2.1200 | 2.2000 | +4.762% | 60,247 | -36.364% | |
| 2025-07-07 | 2.1800 | 2.1950 | 2.1000 | 2.1000 | -3.670% | 96,237 | -33.333% | |
| 2025-07-03 | 2.1200 | 2.3000 | 2.1200 | 2.1800 | +0.926% | 98,996 | -35.780% | |
| 2025-07-02 | 2.0700 | 2.1900 | 2.0500 | 2.1600 | +4.348% | 209,402 | -35.185% | |
| 2025-07-01 | 2.0900 | 2.1350 | 2.0600 | 2.0700 | -0.957% | 107,209 | -32.367% | |
| 2025-06-30 | 2.1300 | 2.1800 | 2.0600 | 2.0900 | -1.878% | 147,011 | -33.014% | |
| 2025-06-27 | 2.1700 | 2.1900 | 2.1100 | 2.1300 | -1.389% | 134,754 | -34.272% | |
| 2025-06-26 | 2.2000 | 2.2000 | 2.1000 | 2.1600 | -0.917% | 130,357 | -35.185% | |
| 2025-06-25 | 2.2500 | 2.3000 | 2.1300 | 2.1800 | -2.679% | 136,871 | -35.780% | |
| 2025-06-24 | 2.2500 | 2.3000 | 2.2000 | 2.2400 | +0.448% | 187,590 | -37.500% | |
| 2025-06-23 | 2.1700 | 2.3100 | 2.1600 | 2.2300 | +2.294% | 249,639 | -37.220% | |
| 2025-06-20 | 2.1500 | 2.2300 | 2.1100 | 2.1800 | +2.347% | 155,395 | -35.780% | |
| 2025-06-18 | 2.1300 | 2.2214 | 2.0600 | 2.1300 | -0.467% | 134,650 | -34.272% | |
| 2025-06-17 | 2.2100 | 2.2681 | 2.1000 | 2.1400 | -3.167% | 116,073 | -34.579% | |
| 2025-06-16 | 2.2800 | 2.2900 | 2.1300 | 2.2100 | -2.212% | 246,734 | -36.652% | |
| 2025-06-13 | 2.3300 | 2.3551 | 2.2200 | 2.2600 | -5.042% | 175,733 | -38.053% | |
| 2025-06-12 | 2.5500 | 2.5500 | 2.3600 | 2.3800 | -6.299% | 250,524 | -41.176% | |
| 2025-06-11 | 2.8900 | 2.8950 | 2.4597 | 2.5400 | -11.806% | 532,900 | -44.882% | |
| 2025-06-10 | 3.0400 | 3.1193 | 2.8606 | 2.8800 | -6.494% | 291,730 | -51.389% | |
| 2025-06-09 | 3.6050 | 3.6600 | 2.8200 | 3.0800 | -26.139% | 1,485,541 | -54.545% | |
| 2025-06-06 | 3.5800 | 4.1700 | 2.8500 | 4.1700 | +15.737% | 528,251 | -66.427% | 1-for-30 split |
| 2025-06-05 | 3.5640 | 3.7410 | 3.3720 | 3.6030 | -1.959% | 128,689 | -61.143% | |
| 2025-06-04 | 3.3000 | 3.7170 | 3.0300 | 3.6750 | -0.970% | 321,965 | -61.905% | |
| 2025-06-03 | 4.0500 | 4.0500 | 3.5400 | 3.7110 | -7.479% | 275,551 | -62.274% | |
| 2025-06-02 | 4.0200 | 4.2000 | 3.9060 | 4.0110 | -9.784% | 553,365 | -65.096% | |
| 2025-05-30 | 4.2600 | 4.5630 | 3.8550 | 4.4460 | -3.390% | 1,690,721 | -68.511% | |
| 2025-05-29 | 4.4700 | 5.6100 | 4.3560 | 4.6020 | +8.028% | 950,624 | -69.578% | |
| 2025-05-28 | 4.3680 | 4.5990 | 3.9660 | 4.2600 | -1.320% | 109,621 | -67.136% | |
| 2025-05-27 | 4.5000 | 4.7400 | 4.2030 | 4.3170 | -0.690% | 130,499 | -67.570% | |
| 2025-05-23 | 3.9870 | 4.5000 | 3.9000 | 4.3470 | +9.111% | 88,078 | -67.794% | |
| 2025-05-22 | 3.9000 | 4.0680 | 3.8010 | 3.9840 | +5.397% | 26,685 | -64.859% | |
| 2025-05-21 | 3.8700 | 3.9570 | 3.7200 | 3.7800 | -3.077% | 43,463 | -62.963% | |
| 2025-05-20 | 3.6900 | 4.1430 | 3.6090 | 3.9000 | +4.000% | 64,047 | -64.103% | |
| 2025-05-19 | 3.9000 | 3.9000 | 3.6030 | 3.7500 | -2.875% | 33,949 | -62.667% | |
| 2025-05-16 | 3.9000 | 3.9450 | 3.6000 | 3.8610 | -2.868% | 88,886 | -63.740% | |
| 2025-05-15 | 3.6600 | 4.0230 | 3.3600 | 3.9750 | -9.680% | 595,413 | -64.780% | |
| 2025-05-14 | 4.5600 | 4.7820 | 4.3500 | 4.4010 | -8.313% | 89,336 | -68.189% | |
| 2025-05-13 | 4.8300 | 4.9467 | 4.6500 | 4.8000 | -1.840% | 20,146 | -70.833% | |
| 2025-05-12 | 4.8030 | 4.9170 | 4.6500 | 4.8900 | +3.558% | 41,547 | -71.370% | |
| 2025-05-09 | 5.0340 | 5.0340 | 4.6860 | 4.7220 | -6.254% | 16,597 | -70.352% | |
| 2025-05-08 | 5.0400 | 5.1000 | 4.8183 | 5.0370 | +2.067% | 23,982 | -72.206% | |
| 2025-05-07 | 4.9470 | 4.9500 | 4.7400 | 4.9350 | +0.427% | 24,949 | -71.631% | |
| 2025-05-06 | 5.1000 | 5.1000 | 4.7430 | 4.9140 | -1.799% | 41,932 | -71.510% | |
| 2025-05-05 | 5.1000 | 5.2380 | 4.9500 | 5.0040 | -1.593% | 18,259 | -72.022% | |
| 2025-05-02 | 5.0100 | 5.2500 | 4.9680 | 5.0850 | -0.235% | 26,423 | -72.468% | |
| 2025-05-01 | 5.2020 | 5.2200 | 5.0160 | 5.0970 | +0.533% | 16,577 | -72.533% | |
| 2025-04-30 | 5.2500 | 5.2800 | 5.0430 | 5.0700 | -1.744% | 14,302 | -72.387% | |
| 2025-04-29 | 5.5680 | 5.7000 | 5.1120 | 5.1600 | -3.371% | 26,563 | -72.868% | |
| 2025-04-28 | 5.7000 | 5.7000 | 5.1780 | 5.3400 | -5.969% | 19,568 | -73.783% | |
| 2025-04-25 | 5.4900 | 5.6820 | 5.2890 | 5.6790 | +2.324% | 21,522 | -75.348% | |
| 2025-04-24 | 5.3100 | 5.8170 | 5.3100 | 5.5500 | +1.370% | 25,881 | -74.775% | |
| 2025-04-23 | 5.2680 | 5.6280 | 5.2350 | 5.4750 | +4.585% | 17,912 | -74.429% | |
| 2025-04-22 | 5.1000 | 5.2980 | 4.9530 | 5.2350 | +4.994% | 17,045 | -73.257% | |
| 2025-04-21 | 4.8870 | 5.0100 | 4.7400 | 4.9860 | +3.294% | 13,577 | -71.921% | |
| 2025-04-17 | 4.7460 | 4.9470 | 4.7040 | 4.8270 | +2.094% | 15,584 | -70.996% | |
| 2025-04-16 | 5.0400 | 5.2470 | 4.5660 | 4.7280 | -3.431% | 21,068 | -70.389% | |
| 2025-04-15 | 4.7040 | 5.0070 | 4.6530 | 4.8960 | +2.513% | 8,097 | -71.405% | |
| 2025-04-14 | 4.5000 | 4.9200 | 4.3770 | 4.7760 | 0.000% | 22,808 | -70.687% |