Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IMRX
Immuneering Corporation Class A Common Stock
stock NASDAQ

Market Open
Feb 6, 2026 3:50:00 PM EST
4.93USD+8.960%(+0.41)1,242,294
4.92Bid   4.94Ask   0.02Spread
Pre-market
Feb 6, 2026 8:44:30 AM EST
4.59USD+1.549%(+0.07)136
After-hours
Feb 5, 2026 4:22:30 PM EST
4.51USD-0.331%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2517,7801,817402


IMRX Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

IMRX Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IMRX Feb 20, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


IMRX Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.02-85.71%1201-28IMRX260220C00015000
12.50 C0.05+25.00%131201-23IMRX260220C00012500
10.00 C0.05-50.00%21,89701-28IMRX260220C00010000
7.50 C0.050.00%1603,88402-05IMRX260220C00007500
5.00 C0.15-44.44%611,68502-05IMRX260220C00005000
2.50 C2.45-15.52%1225102-03IMRX260220C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0IMRX260220P00015000
12.50 P00%0IMRX260220P00012500
10.00 P2.850%80080001-07IMRX260220P00010000
7.50 P2.85+10.89%32601-30IMRX260220P00007500
5.00 P0.40-38.46%2099102-03IMRX260220P00005000
2.50 P0.01-80.00%140201-28IMRX260220P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC