Dark

Check out our Level2View

IMRX
Immuneering Corporation Class A Common Stock
stock NASDAQ

At Close

Oct 24, 2025 3:59:30 PM EDT

6.03USD+7.105%(+0.40)1,079,452

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 27, 2025 8:57:30 AM EDT

6.12USD+1.493%(+0.09)946

After-hours

Oct 24, 2025 4:46:30 PM EDT

6.05USD+0.332%(+0.02)5,798

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Feb 20, 2026 May 15, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	1,038	192	249

IMRX Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

IMRX Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

IMRX Nov 21, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

IMRX Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.60	0%	6	6	10-02	IMRX251121C00012500
10.00 C	0.01	-90.00%	8	198	10-23	IMRX251121C00010000
7.50 C	0.25	0.00%	22	834	10-23	IMRX251121C00007500
5.00 C	1.00	+25.00%	4	133	10-23	IMRX251121C00005000
2.50 C	2.90	-9.38%	6	6	10-22	IMRX251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			IMRX251121P00012500
10.00 P	3.77	0%	1	1	10-06	IMRX251121P00010000
7.50 P	2.00	-23.08%	20	191	10-23	IMRX251121P00007500
5.00 P	0.50	-15.25%	31	249	10-22	IMRX251121P00005000
2.50 P	0	0%	0			IMRX251121P00002500

Share