Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IMI
Integrated Micro-Electronics Inc.
stock NASDAQ

Inactive
Sep 19, 2019
1.20USD+1.271%(+0.02)197,628
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2019-09-19
1.190001.20001.18501.1950+1.271%197,6280.000%
2019-09-18
1.185001.18741.18001.18000.000%10,374+1.271%
2019-09-17
1.190001.19001.16501.18000.000%581,126+1.271%
2019-09-16
1.180001.19001.18001.18000.000%18,310+1.271%
2019-09-13
1.190001.19001.18001.18000.000%10,914+1.271%
2019-09-12
1.180001.18501.18001.18000.000%3,490+1.271%
2019-09-11
1.180001.18501.18001.1800-0.422%2,936+1.271%
2019-09-10
1.180001.19001.18001.1850-0.420%6,671+0.844%
2019-09-09
1.190001.19001.18001.19000.000%10,805+0.420%
2019-09-06
1.190001.19001.18001.1900+0.847%35,490+0.420%
2019-09-05
1.190001.19001.18001.18000.000%23,341+1.271%
2019-09-04
1.190001.19001.18001.1800-0.840%20,072+1.271%
2019-09-03
1.185001.19001.18091.19000.000%6,235+0.420%
2019-08-30
1.180001.19001.18001.1900+0.847%60,178+0.420%
2019-08-29
1.174601.19001.17461.18000.000%13,458+1.271%
2019-08-28
1.185001.18701.18001.18000.000%18,063+1.271%
2019-08-27
1.180001.19001.17001.18000.000%134,343+1.271%
2019-08-26
1.180001.19001.18001.1800-0.135%3,601+1.271%
2019-08-23
1.185001.19001.18001.1816+0.136%50,491+1.134%
2019-08-22
1.180001.19001.18001.1800-0.840%13,755+1.271%
2019-08-21
1.190001.19001.18001.19000.000%7,924+0.420%
2019-08-20
1.190001.19001.18501.19000.000%57,557+0.420%
2019-08-19
1.190001.19001.18001.1900+0.422%6,587+0.420%
2019-08-16
1.185001.19001.18001.1850+0.424%110,229+0.844%
2019-08-15
1.180001.19001.18001.18000.000%5,783+1.271%
2019-08-14
1.190001.19001.18001.1800-0.840%31,472+1.271%
2019-08-13
1.190001.19001.18501.19000.000%14,978+0.420%
2019-08-12
1.180001.19001.18001.1900+0.847%27,552+0.420%
2019-08-09
1.180001.19001.17501.18000.000%35,492+1.271%
2019-08-08
1.190001.19001.18001.1800-0.840%18,029+1.271%
2019-08-07
1.170001.19001.17001.1900+1.709%87,567+0.420%
2019-08-06
1.170001.18001.17001.1700-0.426%19,859+2.137%
2019-08-05
1.170001.18001.16001.1750+0.427%109,039+1.702%
2019-08-02
1.170001.18001.16001.17000.000%201,063+2.137%
2019-08-01
1.170001.17501.16501.1700+0.862%86,414+2.137%
2019-07-31
1.160001.17001.16001.1600-0.301%153,950+3.017%
2019-07-30
1.170001.17001.16001.1635-0.556%343,891+2.707%
2019-07-29
1.160001.18001.16001.1700+0.862%42,119+2.137%
2019-07-26
1.160001.17501.16001.16000.000%184,182+3.017%
2019-07-25
1.160001.17001.16001.1600-0.855%449,224+3.017%
2019-07-24
1.170001.17001.16001.17000.000%286,035+2.137%
2019-07-23
1.165001.17001.16001.1700+0.429%364,357+2.137%
2019-07-22
1.170001.17001.16001.1650-0.427%244,440+2.575%
2019-07-19
1.170001.17001.16311.17000.000%32,833+2.137%
2019-07-18
1.170001.18001.16161.17000.000%355,548+2.137%
2019-07-17
1.160001.17001.16001.17000.000%9,348+2.137%
2019-07-16
1.170001.17001.16501.1700+0.429%2,190+2.137%
2019-07-15
1.160001.17001.15501.1650+0.431%255,659+2.575%
2019-07-12
1.160001.17001.16001.1600-0.855%12,282+3.017%
2019-07-11
1.160001.17001.16001.17000.000%19,870+2.137%
2019-07-10
1.160001.17001.16001.1700+0.862%16,292+2.137%
2019-07-09
1.160001.17001.16001.1600-0.429%4,096+3.017%
2019-07-08
1.160001.17001.16001.16500.000%284,230+2.575%
2019-07-05
1.160001.17001.16001.1650-0.427%7,693+2.575%
2019-07-03
1.160001.17001.15501.1700+0.429%489,688+2.137%
2019-07-02
1.160001.17001.16001.1650+0.431%23,493+2.575%
2019-07-01
1.170001.17001.16001.1600-0.855%29,481+3.017%
2019-06-28
1.170001.17001.16001.17000.000%362,244+2.137%
2019-06-27
1.170001.17001.16001.1700+0.429%27,722+2.137%
2019-06-26
1.160001.17001.16001.1650+0.431%17,939+2.575%
2019-06-25
1.160001.17001.16001.16000.000%165,680+3.017%
2019-06-24
1.170001.17001.16001.1600-0.855%57,486+3.017%
2019-06-21
1.160001.17001.16001.1700+0.862%56,238+2.137%
2019-06-20
1.165001.17001.16001.1600-0.855%86,965+3.017%
2019-06-19
1.170001.17001.16001.1700+0.429%10,514+2.137%
2019-06-18
1.170001.17001.16001.1650-0.427%80,738+2.575%
2019-06-17
1.160001.17001.16001.17000.000%28,637+2.137%
2019-06-14
1.170001.17001.16001.1700+0.862%32,673+2.137%
2019-06-13
1.170001.17001.16001.1600-0.855%49,677+3.017%
2019-06-12
1.165001.17001.16001.1700+0.862%58,288+2.137%
2019-06-11
1.180001.18001.16001.1600-0.855%263,582+3.017%
2019-06-10
1.170001.18001.17001.17000.000%116,457+2.137%
2019-06-07
1.170001.18001.17001.17000.000%227,518+2.137%
2019-06-06
1.180001.18001.17001.17000.000%125,670+2.137%
2019-06-05
1.160001.18001.16001.17000.000%37,494+2.137%
2019-06-04
1.180001.18001.17001.1700-0.847%64,185+2.137%
2019-06-03
1.180001.18001.16001.1800+0.855%164,842+1.271%
2019-05-31
1.170001.18001.17001.1700-0.847%32,156+2.137%
2019-05-30
1.180001.18001.17001.18000.000%331,525+1.271%
2019-05-29
1.170001.18001.17001.18000.000%237,784+1.271%
2019-05-28
1.170001.18001.17001.18000.000%212,072+1.271%
2019-05-24
1.170001.18001.17001.18000.000%99,669+1.271%
2019-05-23
1.170001.18001.17001.1800+0.426%242,679+1.271%
2019-05-22
1.170001.18001.16001.1750+0.427%39,937+1.702%
2019-05-21
1.170001.18001.16001.17000.000%140,652+2.137%
2019-05-20
1.160001.17001.16001.17000.000%189,074+2.137%
2019-05-17
1.160001.18001.16001.1700+0.862%463,544+2.137%
2019-05-16
1.160001.17001.16001.1600-0.855%1,185,964+3.017%
2019-05-15
1.170001.17001.16001.1700+0.862%254,470+2.137%
2019-05-14
1.170001.17001.16001.1600-0.855%490,763+3.017%
2019-05-13
1.170001.17501.16001.17000.000%1,082,233+2.137%
2019-05-10
1.170001.18001.16001.17000.000%1,327,564+2.137%
2019-05-09
1.170001.18001.16501.17000.000%2,460,344+2.137%
2019-05-08
1.170001.18001.17001.1700-0.847%3,350,647+2.137%
2019-05-07
1.170001.18001.16501.1800+0.855%2,520,635+1.271%
2019-05-06
1.180001.18001.16001.1700+2.632%11,317,699+2.137%
2019-05-03
1.190001.19001.13001.1400-3.390%53,287+4.825%
2019-05-02
1.120001.18001.09001.1800+7.273%23,687+1.271%
2019-05-01
1.080001.10001.04001.1000+1.382%33,494+8.636%
2019-04-30
1.050001.11001.04001.0850+3.333%66,592+10.138%
2019-04-29
1.060001.08001.03011.0500-2.778%14,485+13.810%
2019-04-26
1.060001.08001.06001.0800+1.887%2,150+10.648%
2019-04-25
1.040001.07001.04001.06000.000%9,647+12.736%
2019-04-24
1.070001.10001.06001.0600-3.636%40,226+12.736%
2019-04-23
1.090001.11001.05001.1000+2.804%3,424+8.636%
2019-04-22
1.100001.10001.05001.0700-1.835%12,795+11.682%
2019-04-18
1.090001.09000.97201.0900+0.926%138,926+9.633%
2019-04-17
1.110001.13001.08001.0800-5.255%6,344+10.648%
2019-04-16
1.120001.14001.08001.1399+2.233%16,662+4.834%
2019-04-15
1.130001.15001.11001.1150-1.327%9,770+7.175%
2019-04-12
1.105801.13001.10001.1300+1.802%36,207+5.752%
2019-04-11
1.090001.13001.08001.1100+2.778%13,452+7.658%
2019-04-10
1.070001.14001.07001.0800+0.935%8,151+10.648%
2019-04-09
1.070001.12001.07001.0700-6.140%56,978+11.682%
2019-04-08
1.120001.14001.10001.1400+1.786%31,460+4.825%
2019-04-05
1.130001.16001.08501.1200-1.754%84,911+6.696%
2019-04-04
1.200001.20001.08001.1400-3.390%194,729+4.825%
2019-04-03
1.138701.18001.13871.1800+3.509%15,517+1.271%
2019-04-02
1.170001.18001.08501.1400-2.564%169,246+4.825%
2019-04-01
1.170001.20001.14001.1700+1.739%141,876+2.137%
2019-03-29
1.140001.18891.08001.1500+0.437%5,148,463+3.913%
2019-03-28
1.100001.15001.10001.1450+4.091%127,999+4.367%
2019-03-27
1.020001.10001.01471.1000+7.843%97,529+8.636%
2019-03-26
1.060001.07001.02001.0200-1.923%24,024+17.157%
2019-03-25
1.020001.07001.02001.0400+0.971%30,671+14.904%
2019-03-22
1.040001.05001.00001.0300-0.962%490,291+16.019%
2019-03-21
1.010001.06000.99501.0400+4.000%371,776+14.904%
2019-03-20
1.020001.02001.00001.0000-0.990%36,736+19.500%
2019-03-19
1.005001.02001.00001.0100+1.000%50,022+18.317%
2019-03-18
0.990001.02000.99001.0000+2.041%120,731+19.500%
2019-03-15
0.940100.98500.93010.9800+4.255%1,111,143+21.939%
2019-03-14
0.960000.96000.93000.9400-0.529%63,758+27.128%
2019-03-13
0.966000.96600.94500.9450-0.421%21,485+26.455%
2019-03-12
0.950000.97000.94830.9490-0.116%78,836+25.922%
2019-03-11
0.975000.97500.95000.9501-2.554%74,235+25.776%
2019-03-08
0.970000.97500.95560.9750-0.510%47,026+22.564%
2019-03-07
1.000001.01000.97000.9800-2.000%30,380+21.939%
2019-03-06
1.000001.01000.99521.0000+0.100%21,679+19.500%
2019-03-05
1.010001.01000.99520.9990-0.100%39,640+19.620%
2019-03-04
1.040001.04000.99711.0000-0.990%51,224+19.500%
2019-03-01
1.005001.04000.99001.0100+1.020%744,999+18.317%
2019-02-28
1.020001.02000.99020.9998-1.980%427,059+19.524%
2019-02-27
1.020001.03000.98001.02000.000%770,816+17.157%
2019-02-26
1.070001.09001.01001.0200-4.673%60,146+17.157%
2019-02-25
1.080001.09001.04001.0700+1.905%39,478+11.682%
2019-02-22
1.100001.10001.03001.0500-2.778%224,202+13.810%
2019-02-21
1.060001.10001.05001.0800+0.935%32,205+10.648%
2019-02-20
1.120001.12001.05001.0700-5.301%136,399+11.682%
2019-02-19
1.120001.13001.10001.1299+0.884%10,647+5.762%
2019-02-15
1.140001.16001.07001.12000.000%59,296+6.696%
2019-02-14
1.160001.16001.12001.1200-3.448%484,468+6.696%
2019-02-13
1.160001.18001.12001.1600-1.695%28,784+3.017%
2019-02-12
1.140001.19001.14001.1800+3.509%22,950+1.271%
2019-02-11
1.170001.19001.12001.1400-1.724%70,990+4.825%
2019-02-08
1.180001.20001.12001.1600-0.855%87,621+3.017%
2019-02-07
1.220001.22001.17001.1700-6.400%42,278+2.137%
2019-02-06
1.180001.25001.14001.2500+6.838%19,191-4.400%
2019-02-05
1.210001.21001.16811.1700-2.500%9,553+2.137%
2019-02-04
1.140001.20001.14001.2000+7.143%5,965-0.417%
2019-02-01
1.190001.19001.12001.1200-5.882%44,472+6.696%
2019-01-31
1.110001.19001.11001.1900+1.709%39,932+0.420%
2019-01-30
1.150001.17001.10771.1700+2.632%17,654+2.137%
2019-01-29
1.160001.17001.10001.1400-2.564%4,614+4.825%
2019-01-28
1.160001.19001.13001.17000.000%13,512+2.137%
2019-01-25
1.170001.20001.14001.17000.000%41,710+2.137%
2019-01-24
1.130001.17001.12001.1700+4.464%27,285+2.137%
2019-01-23
1.150001.18001.12001.1200-2.609%35,766+6.696%
2019-01-22
1.140001.18001.14001.1500+2.679%25,400+3.913%
2019-01-18
1.140001.17001.12001.12000.000%38,492+6.696%
2019-01-17
1.150001.19001.07001.1200-4.274%195,240+6.696%
2019-01-16
1.170001.20001.15001.17000.000%23,624+2.137%
2019-01-15
1.150001.20001.15001.1700+0.862%7,236+2.137%
2019-01-14
1.170001.19001.12001.1600-2.521%50,789+3.017%
2019-01-11
1.180001.20001.12001.1900+2.586%40,744+0.420%
2019-01-10
1.190001.19001.15011.1600-3.333%22,937+3.017%
2019-01-09
1.170001.20001.14001.2000+4.348%24,020-0.417%
2019-01-08
1.200001.20001.13001.1500-4.167%68,041+3.913%
2019-01-07
1.110001.20001.07001.2000+9.091%320,557-0.417%
2019-01-04
1.090001.14001.01511.1000+3.774%205,385+8.636%
2019-01-03
1.002701.09001.00271.0600-1.852%14,732+12.736%
2019-01-02
0.999901.08000.99361.0800+6.931%394,608+10.648%
2018-12-31
1.020001.03000.92401.01000.000%168,217+18.317%
2018-12-28
0.990001.05000.95001.0100+7.344%101,083+18.317%
2018-12-27
0.940000.99000.93500.9409+0.096%32,759+27.006%
2018-12-26
0.938900.95000.92530.9400+2.174%41,452+27.128%
2018-12-24
0.925000.95990.90020.9200+2.131%38,143+29.891%
2018-12-21
0.968800.96880.90080.9008-3.140%121,707+32.660%
2018-12-20
0.931700.97590.90000.9300-0.322%320,004+28.495%
2018-12-19
0.989901.00000.90500.9330-3.814%294,448+28.081%
2018-12-18
0.971001.02000.95020.9700+0.622%258,879+23.196%
2018-12-17
0.950001.04000.95000.9640-2.626%239,091+23.963%
2018-12-14
0.950000.99280.93030.9900-10.000%228,227+20.707%
2018-12-13
0.990001.10000.95001.1000+11.111%407,966+8.636%
2018-12-12
0.965451.00000.94380.9900+4.211%98,504+20.707%
2018-12-11
0.996000.99600.94120.9500+1.053%11,288+25.789%
2018-12-10
0.937001.00000.93000.9401+1.086%50,658+27.114%
2018-12-07
0.950000.95000.93000.93000.000%86,616+28.495%
2018-12-06
0.901100.94970.90110.9300-1.961%355,101+28.495%
2018-12-04
0.950000.95000.94000.9486-0.147%43,221+25.975%
2018-12-03
0.950000.96530.93000.9500+2.151%98,784+25.789%
2018-11-30
0.932000.99000.92600.9300-2.105%104,982+28.495%
2018-11-29
0.960000.98970.93000.9500-1.114%211,347+25.789%
2018-11-28
0.940001.00000.94000.9607+3.290%336,973+24.388%
2018-11-27
0.950000.96000.93000.9301+0.291%943,820+28.481%
2018-11-26
0.910000.93730.90000.9274+1.912%125,599+28.855%
2018-11-23
0.924400.94000.91000.9100-3.191%19,451+31.319%
2018-11-21
0.920000.95980.91080.9400+1.075%122,629+27.128%
2018-11-20
0.915000.96000.91000.93000.000%78,257+28.495%
2018-11-19
0.921000.96970.91000.93000.000%99,641+28.495%
2018-11-16
0.910000.97970.91000.93000.000%69,188+28.495%
2018-11-15
0.910000.93890.91000.9300+1.087%125,834+28.495%
2018-11-14
0.932000.97500.91200.9200-2.646%208,303+29.891%
2018-11-13
0.949900.96500.94000.9450-0.516%87,249+26.455%
2018-11-12
0.960001.00000.94000.9499+2.570%187,089+25.803%
2018-11-09
1.000001.09790.90000.9261-22.528%992,025+29.036%
2018-11-08
1.070001.20001.07001.1954+9.670%167,338-0.033%
2018-11-07
1.040001.20000.96001.0900+20.602%214,655+9.633%
2018-11-06
0.930000.94000.88010.9038+0.188%93,512+32.220%
2018-11-05
0.956400.96990.90100.9021-3.000%41,670+32.469%
2018-11-02
0.970000.97000.93000.9300-2.105%2,832+28.495%
2018-11-01
0.930000.97000.91000.95000.000%30,687+25.789%
2018-10-31
0.940001.00000.91200.9500+0.011%23,660+25.789%
2018-10-30
0.920100.97000.91260.9499-2.072%29,175+25.803%
2018-10-29
1.030001.03000.91000.9700-4.902%29,730+23.196%
2018-10-26
0.983001.10000.95731.0200+3.030%18,110+17.157%
2018-10-25
0.979900.99990.97000.9900+1.020%71,755+20.707%
2018-10-24
0.983500.99000.95000.9800+4.355%24,926+21.939%
2018-10-23
0.915100.98000.90100.9391+1.513%81,114+27.249%
2018-10-22
1.000001.02000.92510.9251-7.481%101,944+29.175%
2018-10-19
1.010001.02000.98330.9999-2.922%76,970+19.512%
2018-10-18
1.030001.09000.98001.03000.000%133,690+16.019%
2018-10-17
1.070001.07901.01001.0300-4.630%93,447+16.019%
2018-10-16
1.150001.15001.05001.0800-4.425%62,781+10.648%
2018-10-15
1.180001.19001.13001.1300-4.237%9,387+5.752%
2018-10-12
1.200001.23001.14001.1800-0.840%20,873+1.271%
2018-10-11
1.150001.24001.15001.1900+3.478%43,184+0.420%
2018-10-10
1.190001.23001.15001.1500-2.542%30,545+3.913%
2018-10-09
1.200001.22001.18001.1800-4.065%5,336+1.271%
2018-10-08
1.220001.25001.19001.2300-0.806%5,184-2.846%
2018-10-05
1.190001.25001.18001.2400+6.897%60,590-3.629%
2018-10-04
1.220001.24001.16001.1600-5.691%29,033+3.017%
2018-10-03
1.240001.25001.21001.2300-1.600%44,412-2.846%
2018-10-02
1.220001.25001.19341.2500+1.626%30,826-4.400%
2018-10-01
1.180001.25001.12001.2300+5.128%102,127-2.846%
2018-09-28
1.160001.19001.14001.17000.000%81,325+2.137%
2018-09-27
1.100001.17001.10001.1700+7.339%36,675+2.137%
2018-09-26
1.170001.18000.97031.0900-6.034%354,247+9.633%
2018-09-25
1.190001.20001.15001.1600-3.333%47,981+3.017%
2018-09-24
1.190001.21001.17011.20000.000%79,804-0.417%
2018-09-21
1.180001.20001.17001.2000+0.840%19,056-0.417%
2018-09-20
1.180001.19001.18001.1900+1.709%22,393+0.420%
2018-09-19
1.190001.20001.17001.1700-1.681%12,068+2.137%
2018-09-18
1.200001.21001.17001.1900-0.833%81,182+0.420%
2018-09-17
1.220001.23001.20001.2000-2.439%6,214-0.417%
2018-09-14
1.290001.29001.17001.2300-3.906%22,729-2.846%
2018-09-13
1.240001.28001.15001.2800+2.400%245,699-6.641%
2018-09-12
1.260001.27001.23001.25000.000%16,956-4.400%
2018-09-11
1.310001.33001.25001.2500-4.580%29,926-4.400%
2018-09-10
1.360001.36001.31001.3100-5.072%15,992-8.779%
2018-09-07
1.280001.38001.25001.3800+8.661%31,242-13.406%
2018-09-06
1.250001.29991.21001.2700+0.794%36,041-5.906%
2018-09-05
1.300001.32001.21001.2600-2.326%50,919-5.159%
2018-09-04
1.350001.37301.28001.2900-4.444%21,241-7.364%
2018-08-31
1.340001.37001.31001.3500+1.504%28,159-11.481%
2018-08-30
1.280001.35001.28001.3300+2.308%27,835-10.150%
2018-08-29
1.370001.37001.21001.3000-5.797%130,633-8.077%
2018-08-28
1.370001.41001.30001.3800+1.471%33,152-13.406%
2018-08-27
1.410001.41011.35001.3600-2.857%36,635-12.132%
2018-08-24
1.360001.42001.33001.4000+2.190%54,957-14.643%
2018-08-23
1.360001.38001.23001.37000.000%342,648-12.774%
2018-08-22
1.370001.38001.32001.37000.000%23,636-12.774%
2018-08-21
1.310001.39001.31001.3700+4.580%58,001-12.774%
2018-08-20
1.330001.39001.30001.3100-2.963%84,500-8.779%
2018-08-17
1.330001.37001.31001.3500+0.746%76,731-11.481%
2018-08-16
1.370001.37001.30001.3400-0.741%39,295-10.821%
2018-08-15
1.320001.38001.29101.3500+3.053%82,578-11.481%
2018-08-14
1.420001.42001.30001.3100-6.429%91,297-8.779%
2018-08-13
1.250001.40001.25001.4000+13.821%619,667-14.643%
2018-08-10
1.180001.27001.18001.2300+4.237%36,947-2.846%
2018-08-09
1.210001.22001.18001.1800-3.279%91,159+1.271%
2018-08-08
1.250001.29001.17001.2200-2.400%159,833-2.049%
2018-08-07
1.390001.39001.22001.2500-16.107%356,267-4.400%
2018-08-06
1.430001.52001.40001.4900+5.674%56,438-19.799%
2018-08-03
1.440001.48001.41001.4100-2.759%22,678-15.248%
2018-08-02
1.550001.55001.43001.4500-7.643%60,784-17.586%
2018-08-01
1.570001.61001.49001.5700+1.290%61,240-23.885%
2018-07-31
1.650001.67001.55001.5500-5.488%43,943-22.903%
2018-07-30
1.610001.66001.60001.6400+1.863%33,115-27.134%
2018-07-27
1.620001.65001.61001.61000.000%12,832-25.776%
2018-07-26
1.570001.65001.50001.6100+2.548%50,185-25.776%
2018-07-25
1.620001.67001.56001.5700-2.484%37,388-23.885%
2018-07-24
1.650001.68201.61001.6100-3.012%5,743-25.776%
2018-07-23
1.630001.70001.61001.6600+3.106%56,565-28.012%
2018-07-20
1.560001.69001.56001.61000.000%68,688-25.776%
2018-07-19
1.610001.63001.51001.6100-1.215%78,337-25.776%
2018-07-18
1.640001.64001.56001.6298-0.622%76,390-26.678%
2018-07-17
1.700001.74001.57001.6400-3.529%69,913-27.134%
2018-07-16
1.770001.80001.65001.7000-3.409%94,881-29.706%
2018-07-13
1.770001.80001.76001.7600-1.124%28,672-32.102%
2018-07-12
1.830001.83001.76001.7800-3.261%41,794-32.865%
2018-07-11
1.910001.91001.80001.8400-3.158%51,576-35.054%
2018-07-10
1.880001.93001.86001.9000+1.064%47,910-37.105%
2018-07-09
1.960001.97981.80001.8800-3.590%102,542-36.436%
2018-07-06
1.770001.95001.77001.9500+9.551%228,038-38.718%
2018-07-05
1.680001.80001.65681.7800+5.952%50,654-32.865%
2018-07-03
1.740001.75001.66001.6800-4.000%46,253-28.869%
2018-07-02
1.680001.75001.67001.7500+4.790%106,741-31.714%
2018-06-29
1.640001.67001.59001.6700+1.829%13,315-28.443%
2018-06-28
1.640001.68001.59001.6400+2.054%37,713-27.134%
2018-06-27
1.650001.66231.58011.6070-2.606%37,150-25.638%
2018-06-26
1.640001.68001.58001.6500+1.227%47,652-27.576%
2018-06-25
1.670001.70001.56001.6300-2.395%67,003-26.687%
2018-06-22
1.620001.67001.51001.6700+3.727%386,677-28.443%
2018-06-21
1.600001.63001.53001.6100+0.625%127,520-25.776%
2018-06-20
1.580001.61001.51001.6000+2.564%31,317-25.313%
2018-06-19
1.610001.62901.50001.5600-1.887%72,630-23.397%
2018-06-18
1.560001.60001.50001.5900+2.581%73,908-24.843%
2018-06-15
1.550001.65001.55001.55000.000%89,566-22.903%
2018-06-14
1.550001.62001.50001.5500+0.649%392,775-22.903%
2018-06-13
1.500001.60001.45001.5400+2.667%84,987-22.403%
2018-06-12
1.470001.52691.42001.5000+2.041%109,773-20.333%
2018-06-11
1.440001.49001.40001.4700+1.379%22,853-18.707%
2018-06-08
1.490001.50001.39001.4500-0.685%88,894-17.586%
2018-06-07
1.430001.49001.38001.4600+3.546%58,918-18.151%
2018-06-06
1.390001.48901.35001.4100+0.714%653,960-15.248%
2018-06-05
1.360001.40001.34001.4000+4.478%5,118-14.643%
2018-06-04
1.430001.45001.33001.3400-4.286%23,123-10.821%
2018-06-01
1.420001.44001.36001.4000-2.098%63,062-14.643%
2018-05-31
1.370001.43001.36001.4300+5.147%11,896-16.434%
2018-05-30
1.400001.43001.36001.3600-3.546%8,785-12.132%
2018-05-29
1.460001.46001.35001.4100-2.083%36,296-15.248%
2018-05-25
1.360001.48001.35001.4400+3.597%7,573-17.014%
2018-05-24
1.380001.40001.35001.3900+2.206%607,475-14.029%
2018-05-23
1.390001.45001.33001.3600-1.449%13,207-12.132%
2018-05-22
1.390001.44001.38001.3800-0.719%12,037-13.406%
2018-05-21
1.430001.45001.36001.3900-3.472%17,362-14.029%
2018-05-18
1.410001.47001.40001.4400+2.857%11,857-17.014%
2018-05-17
1.360001.41001.36001.4000+2.190%12,487-14.643%
2018-05-16
1.300001.40001.30001.3700+2.239%58,980-12.774%
2018-05-15
1.270001.37001.27001.3400+4.688%128,483-10.821%
2018-05-14
1.280001.30001.25001.2800+0.787%32,655-6.641%
2018-05-11
1.210001.30001.20001.2700+5.833%117,998-5.906%
2018-05-10
1.200001.23001.20001.20000.000%38,891-0.417%
2018-05-09
1.200001.21001.18001.2000+1.695%96,153-0.417%
2018-05-08
1.180001.22001.14001.18000.000%45,922+1.271%
2018-05-07
1.220001.25001.18001.1800-4.065%17,557+1.271%
2018-05-04
1.210001.24001.21001.2300+1.653%15,285-2.846%
2018-05-03
1.150001.24001.15001.2100-0.820%12,231-1.240%
2018-05-02
1.220001.23001.21001.22000.000%9,610-2.049%
2018-05-01
1.200001.22001.19001.2200+2.521%12,303-2.049%
2018-04-30
1.190001.23001.19001.1900-0.833%10,103+0.420%
2018-04-27
1.180001.20911.14001.2000+1.695%16,644-0.417%
2018-04-26
1.200001.20001.18001.1800-3.279%139,459+1.271%
2018-04-25
1.260001.26001.22001.2200-3.937%39,486-2.049%
2018-04-24
1.310001.31001.25001.2700-3.788%24,129-5.906%
2018-04-23
1.270001.32001.26001.3200+4.762%5,015-9.470%
2018-04-20
1.300001.35001.25001.2600-3.817%11,924-5.159%
2018-04-19
1.280001.31001.25001.3100+3.150%12,728-8.779%
2018-04-18
1.270001.34201.25001.2700+0.794%5,054-5.906%
2018-04-17
1.220001.30001.21001.2600+4.124%13,157-5.159%
2018-04-16
1.200001.23001.20001.2101+0.842%25,203-1.248%
2018-04-13
1.210001.23001.10001.2000-1.639%70,065-0.417%
2018-04-12
1.220001.23001.18001.22000.000%10,756-2.049%
2018-04-11
1.240001.24001.17001.2200-3.937%10,713-2.049%
2018-04-10
1.230001.27001.17001.2700+2.419%1,674-5.906%
2018-04-09
1.230001.25001.20011.2400+0.813%2,720-3.629%
2018-04-06
1.210001.24001.20001.2300+0.820%5,268-2.846%
2018-04-05
1.280001.28501.17001.2200-3.175%31,884-2.049%
2018-04-04
1.250001.30001.17001.2600-1.563%96,346-5.159%
2018-04-03
1.290001.31001.25001.28000.000%12,838-6.641%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC