Dark

Check out our API

IMGN
Immunogen Inc
stock NASDAQ

Inactive

Feb 9, 2024

31.23USD0.000%(0.00)48,606,862

Pre-market

0.00USD-100.000%(-31.23)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Dec 19, 2025 Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
682	389	17	219

IMGN Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

IMGN Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

IMGN Dec 19, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

IMGN Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			IMGN251219C00042000
40 C	0	0%	0			IMGN251219C00040000
37 C	0	0%	0			IMGN251219C00037000
35 C	0.15	+200.00%	1	56	02-02	IMGN251219C00035000
32 C	0.05	0.00%	30	333	02-09	IMGN251219C00032000
30 C	1.30	-16.67%	15	110	02-09	IMGN251219C00030000
27 C	0	0%	0			IMGN251219C00027000
25 C	6.20	-4.62%	35	399	02-09	IMGN251219C00025000
22 C	9.00	0.00%	10	30	01-12	IMGN251219C00022000
20 C	11.20	-0.36%	2	23	02-09	IMGN251219C00020000
17 C	12.50	-5.30%	3	7	12-01	IMGN251219C00017000
15 C	15.00	0.00%	2	82	01-03	IMGN251219C00015000
12 C	10.88	0.00%	1	4	07-20	IMGN251219C00012000
10 C	19.50	+198.62%	3	15	11-30	IMGN251219C00010000
8 C	19.60	-7.94%	10	11	01-03	IMGN251219C00008000
5 C	0	0%	0			IMGN251219C00005000
3 C	25.00	+81.16%	1	1	12-05	IMGN251219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			IMGN251219P00042000
40 P	8.00	0%	10	10	11-30	IMGN251219P00040000
37 P	0	0%	0			IMGN251219P00037000
35 P	5.00	0%	10	7	11-30	IMGN251219P00035000
32 P	2.00	0%	1	0	01-26	IMGN251219P00032000
30 P	0.05	-94.12%	25	47	02-08	IMGN251219P00030000
27 P	0.04	-95.00%	20	32	02-09	IMGN251219P00027000
25 P	0.25	-50.00%	1	8	02-09	IMGN251219P00025000
22 P	0.50	0.00%	1	7	02-02	IMGN251219P00022000
20 P	0.60	+100.00%	31	110	01-23	IMGN251219P00020000
17 P	0.25	+733.33%	1	6	12-27	IMGN251219P00017000
15 P	0.25	0%	1	1	12-01	IMGN251219P00015000
12 P	4.20	+40.00%	1	1	05-22	IMGN251219P00012000
10 P	2.10	0%	5	5	11-01	IMGN251219P00010000
8 P	0	0%	0			IMGN251219P00008000
5 P	0.05	0%	2	2	12-01	IMGN251219P00005000
3 P	0	0%	0			IMGN251219P00003000

Share