Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IMAB
I-MAB
stock NASDAQ ADR

Market Open
May 9, 2025 1:17:23 PM EDT
0.8800USD-0.545%(0.0000)72,180
0.8400Bid   0.8800Ask   0.0400Spread
Pre-market
May 6, 2025 8:45:30 AM EDT
0.8800USD0.000%(0.0000)0
After-hours
May 6, 2025 4:13:30 PM EDT
0.9058USD+1.650%(+0.0147)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
022000


IMAB May 16, 2025 Exp. - Volume by Strike
Puts
Calls

IMAB May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

IMAB May 16, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


IMAB May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050%1104-07IMAB250516C00007500
5.00 C00%0IMAB250516C00005000
2.50 C0.050.00%1021905-01IMAB250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0IMAB250516P00007500
5.00 P00%0IMAB250516P00005000
2.50 P00%0IMAB250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC