Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ILMN
Illumina Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
83.65USD+3.399%(+2.75)2,338,052
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:10:30 AM EDT
81.41USD+0.630%(+0.51)1,304
After-hours
May 16, 2025 4:50:30 PM EDT
83.63USD-0.024%(-0.02)19,376
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8002,612601,522


ILMN May 16, 2025 Exp. - Volume by Strike
Puts
Calls

ILMN May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

ILMN May 16, 2025 Exp. - Max Pain @ $77.00

Puts
Calls


ILMN May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C0.100%1104-03ILMN250516C00125000
120 C0.050%505005-14ILMN250516C00120000
115 C00%0ILMN250516C00115000
110 C0.41+24.24%12004-03ILMN250516C00110000
105 C0.04-20.00%110705-14ILMN250516C00105000
100 C0.05+150.00%1519405-14ILMN250516C00100000
95 C0.03+50.00%21,07105-15ILMN250516C00095000
90 C0.08-20.00%510605-15ILMN250516C00090000
89 C0.10+100.00%21805-13ILMN250516C00089000
88 C0.05-28.57%11505-15ILMN250516C00088000
87 C0.05-80.00%14514305-14ILMN250516C00087000
86 C0.05-80.00%764205-14ILMN250516C00086000
85 C0.10+100.00%11877305-15ILMN250516C00085000
84 C0.20-20.00%47205-15ILMN250516C00084000
83 C0.35+2.94%18505-15ILMN250516C00083000
82 C0.53+76.67%125005-15ILMN250516C00082000
81 C0.84+86.67%24025905-15ILMN250516C00081000
80 C1.45+123.08%1161,09505-15ILMN250516C00080000
79 C1.90+65.22%22605-15ILMN250516C00079000
78 C2.90+93.33%55105-15ILMN250516C00078000
77 C2.60-34.18%2057205-14ILMN250516C00077000
76 C4.99-13.07%121805-15ILMN250516C00076000
75 C5.90+37.21%27305-15ILMN250516C00075000
74 C7.45+64.10%1405-13ILMN250516C00074000
73 C8.62+54.48%1305-13ILMN250516C00073000
72 C7.330%2104-25ILMN250516C00072000
71 C10.50+117.39%1104-23ILMN250516C00071000
70 C8.61+14.04%253005-14ILMN250516C00070000
69 C9.60+14.97%5505-14ILMN250516C00069000
68 C00%0ILMN250516C00068000
67 C00%0ILMN250516C00067000
66 C00%0ILMN250516C00066000
65 C12.62-3.59%11604-09ILMN250516C00065000
64 C00%0ILMN250516C00064000
63 C00%0ILMN250516C00063000
62 C00%0ILMN250516C00062000
61 C00%0ILMN250516C00061000
60 C13.45-37.30%2204-21ILMN250516C00060000
55 C25.23+9.08%3305-08ILMN250516C00055000
50 C22.40-12.16%2604-21ILMN250516C00050000
45 C00%0ILMN250516C00045000
40 C00%0ILMN250516C00040000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0ILMN250516P00125000
120 P00%0ILMN250516P00120000
115 P37.30+6.60%1104-03ILMN250516P00115000
110 P00%0ILMN250516P00110000
105 P32.50+85.93%2304-04ILMN250516P00105000
100 P25.50-4.85%4404-09ILMN250516P00100000
95 P18.79+13.88%4504-25ILMN250516P00095000
90 P9.37-32.00%122305-13ILMN250516P00090000
89 P00%0ILMN250516P00089000
88 P00%0ILMN250516P00088000
87 P00%0ILMN250516P00087000
86 P5.15-5.33%1105-15ILMN250516P00086000
85 P5.05+12.22%22105-15ILMN250516P00085000
84 P4.98-29.86%2205-14ILMN250516P00084000
83 P7.350%2205-01ILMN250516P00083000
82 P3.08+28.33%1705-14ILMN250516P00082000
81 P2.90+97.28%1305-14ILMN250516P00081000
80 P0.63-69.86%64705-15ILMN250516P00080000
79 P1.52+74.71%202305-14ILMN250516P00079000
78 P0.16-87.20%56805-15ILMN250516P00078000
77 P0.85+226.92%20220905-14ILMN250516P00077000
76 P0.50+108.33%108505-14ILMN250516P00076000
75 P0.05-85.71%415605-15ILMN250516P00075000
74 P0.06-76.00%25405-15ILMN250516P00074000
73 P1.23-38.50%283005-09ILMN250516P00073000
72 P0.10-86.30%56405-12ILMN250516P00072000
71 P0.12-81.25%39905-12ILMN250516P00071000
70 P0.18+80.00%307505-14ILMN250516P00070000
69 P0.01-99.60%12605-14ILMN250516P00069000
68 P0.05-44.44%52905-13ILMN250516P00068000
67 P0.05+25.00%31405-13ILMN250516P00067000
66 P0.08-68.00%13505-12ILMN250516P00066000
65 P0.05-58.33%1122905-13ILMN250516P00065000
64 P0.18-55.00%965505-09ILMN250516P00064000
63 P0.12-55.56%825405-09ILMN250516P00063000
62 P0.45+150.00%55305-07ILMN250516P00062000
61 P0.35+34.62%51105-07ILMN250516P00061000
60 P0.05-80.00%184405-09ILMN250516P00060000
55 P0.04-90.00%12005-08ILMN250516P00055000
50 P0.050.00%102905-07ILMN250516P00050000
45 P0.500%1104-10ILMN250516P00045000
40 P00%0ILMN250516P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC